| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBCG iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 144.1 | +1.03 | +0.7234% | 1.09K | |
IBTU iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | 5.01 | +0 | +0.04% | 662.79K | |
ICHN iShares MSCI China UCITS ETF USD (Acc) | 5.69 | +0.05 | +0.9043% | 117.47K | |
IBZL iShares MSCI Brazil UCITS ETF USD (Dist) | 24.38 | 0 | 0% | 0 | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 236.21 | -1 | -0.4216% | 417 | |
IBGX iShares Euro Government Bond 3-5yr UCITS ETF | 158.91 | -0.31 | -0.1947% | 3.98K | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 235.88 | -0.02 | -0.0085% | 1.26K | |
IBCA iShares € Govt Bond 1-3yr UCITS ETF | 141.09 | -0.14 | -0.0991% | 3.66K | |
IBCL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | 156.01 | -2.53 | -1.5927% | 3.82K | |
ICDU iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 1,253.5 | -8.49 | -0.6727% | 816 | |
IBCD iShares $ Corp Bond UCITS ETF | 85.47 | -0.13 | -0.1519% | 4.03K | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 235.03 | 0 | 0% | 0 | |
ICGA iShares MSCI China UCITS ETF USD (Acc) | 4.85 | -0 | -0.0412% | 140.95K | |
IBC5 iShares USD TIPS UCITS ETF EUR Hedged (Acc) | 5.35 | +0 | +0.0636% | 48.7K | |
IBCH iShares MSCI World EUR Hedged UCITS ETF (Acc) | 121.54 | -0.06 | -0.0535% | 5.48K | |
IBTS iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 94.67 | -0.37 | -0.3893% | 1.66K | |
IBZL iShares MSCI Brazil UCITS ETF USD (Dist) | 2,012.25 | -12.25 | -0.6051% | 33.73K | |
IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | 102.34 | -0.38 | -0.3699% | 278 | |
IBGZ iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) | 142.17 | -0.61 | -0.4272% | 444 | |
IBC9 iShares Global High Yield Corp Bond UCITS ETF | 77.32 | -0.22 | -0.2812% | 2.09K | |
IBCZ iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) | 14.39 | +0 | +0.0278% | 37 | |
IBCX iShares € Corp Bond Large Cap UCITS ETF | 123.69 | -0.02 | -0.0162% | 566 | |
IBZL iShares MSCI Brazil UCITS ETF USD (Dist) | 23.56 | -0.01 | -0.0212% | 2K | |
IBCJ iShares MSCI Poland UCITS ETF USD (Acc) | 36.38 | +0.37 | +1.0136% | 45.97K | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 202.05 | +0.13 | +0.0644% | 1.8K | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 235.21 | +0.19 | +0.0808% | 5 | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 235.18 | -0.84 | -0.3559% | 10 | |
IBTM iShares USD Treasury Bond 7-10yr UCITS ETF | 124.86 | -0.24 | -0.1879% | 21.7K | |
IB28 iShares iBonds Dec 2028 Term EUR Corporate UCITS ETF | 5.19 | 0 | 0% | 0 | |
IBGM iShares € Govt Bond 7-10yr UCITS ETF | 182.38 | -0.29 | -0.1588% | 848 | |
IBGL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | 134.73 | -1.57 | -1.1519% | 915 | |
IBGX iShares Euro Government Bond 3-5yr UCITS ETF | 135.84 | +0.26 | +0.1918% | 3.33K | |
XFSN Xtrackers MSCI Fintech Innovation UCITS ETF 1C | 37 | -0.17 | -0.4641% | 6 | |
XLKS Invesco Technology S&P US Select Sector UCITS ETF | 1,050.6 | -29.8 | -2.7582% | 1.16K | |
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 48.35 | -0.06 | -0.1343% | 7.63K | |
XJSE Xtrackers II Japan Government Bond UCITS ETF 1C | 5.79 | -0.02 | -0.3613% | 19.7K | |
XEON Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | 149.93 | +0.01 | +0.0067% | 114.96K | |
XLBS Invesco Materials S&P US Select Sector UCITS ETF | 652.5 | +1.5 | +0.2304% | 9 | |
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C | 127.77 | +0.77 | +0.6063% | 12.36K | |
XDWY Xtrackers MSCI World High Dividend Yield UCITS ETF 1D | 20.79 | 0 | 0% | 0 | |
XGIG Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D GBP Hedged | 2,482.5 | -1.5 | -0.0604% | 10.98K | |
XESE Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C | 50.47 | +0.72 | +1.4523% | 2.2K | |
XLPP Invesco Consumer Staples S&P US Select Sector UCITS ETF | 58,825 | -455 | -0.7675% | 1.05K | |
XLDX Xtrackers LevDAX Daily Swap UCITS ETF 1C | 26,730 | +365 | +1.3844% | 180 | |
XGID Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C | 80.22 | -0.19 | -0.2301% | 149 | |
XESP Xtrackers Spanish Equity UCITS ETF 1C | 65.9 | -0.04 | -0.0607% | 66 | |
XESJ Xtrackers MSCI Japan ESG UCITS ETF 1C | 25.82 | +0.16 | +0.6041% | 20 | |
XDWM Xtrackers MSCI World Materials UCITS ETF 1C | 68.59 | +0.11 | +0.1606% | 15.64K | |
XGSI Xtrackers II Global Government Bond UCITS ETF 3C USD Hedged | 13.26 | -0.04 | -0.2633% | 75.42K | |
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | 15.91 | -0 | -0.0251% | 59.54K | |