| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS7R Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C | 7,995.5 | +29.5 | +0.3703% | 410 | |
XRS2 Xtrackers Russell 2000 UCITS ETF 1C | 390.74 | -0.79 | -0.2018% | 195 | |
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C | 56.73 | -0.57 | -0.9948% | 468 | |
XMAF Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C | 11 | +0.03 | +0.2553% | 4.45K | |
XRMU Xtrackers MSCI USA Screened UCITS ETF 1C | 67.86 | -0.06 | -0.0883% | 8.56K | |
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | 6,087.5 | -36.5 | -0.596% | 1 | |
XLYP Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | 62,101.2 | -825.49 | -1.3118% | 1 | |
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C | 50.3 | -0.73 | -1.4305% | 338 | |
XLUS Invesco US Utilities S&P Mutual Fund | 644.7 | +2.75 | +0.4284% | 26 | |
XNIF Xtrackers Nifty 50 Swap UCITS ETF 1C | 18,308.5 | +9.5 | +0.0519% | 70 | |
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C | 58.59 | -0.3 | -0.5026% | 3.12K | |
XMAI Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 84.54 | +1.28 | +1.5374% | 115 | |
XMAS Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 7,447 | -58 | -0.7728% | 756 | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 41.79 | -0.27 | -0.6419% | 21.08K | |
XS2D Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C | 372.1 | +0.18 | +0.0484% | 929 | |
XPQP Xtrackers MSCI Philippines UCITS ETF 1C | 1.37 | -0 | -0.2621% | 40.71K | |
XS8R Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C | 97.28 | +3.29 | +3.5004% | 16 | |
XMEX Xtrackers MSCI Mexico UCITS ETF 1C | 677.25 | -7.25 | -1.0592% | 8.71K | |
XLVP Invesco US Health Care S&P US Select Sector UCITS ETF | 60,930 | -400 | -0.6522% | 8 | |
XNIF Xtrackers Nifty 50 Swap UCITS ETF 1C | 206.26 | -2.87 | -1.3724% | 4 | |
XPHG Xtrackers MSCI Philippines UCITS ETF 1C | 116.85 | +0.15 | +0.1285% | 48.49K | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 8.9 | +0 | +0.0225% | 2.53K | |
XNAS Xtrackers NASDAQ 100 UCITS ETF 1C | 69.52 | -0.23 | -0.3297% | 39.7K | |
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C | 51.02 | +0.07 | +0.1374% | 25.5K | |
XMJP Xtrackers MSCI Japan UCITS ETF 1C | 102.3 | -1.22 | -1.1785% | 3.79K | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 56.22 | -0.58 | -1.0211% | 0 | |
XNID Xtrackers Nifty 50 Swap UCITS ETF 1C | 245.62 | -1.3 | -0.5265% | 22 | |
XPPT Xtrackers IE Physical Platinum ETC | 43.27 | +0.67 | +1.5608% | 12 | |
XNNV Xtrackers MSCI Innovation UCITS ETF 1C | 56.7 | +0.11 | +0.2032% | 0 | |
XRSS Xtrackers MSCI USA Screened UCITS ETF 1C | 5,006 | -26.5 | -0.5266% | 23.63K | |
XQUE Xtrackers ESG Emerging Markets Bond Quality Weighted UCITS ETF | 8.06 | -0.15 | -1.862% | 20 | |
XSDR Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 1C | - | - | - | - | |
XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D | 9.05 | -0.05 | -0.5299% | 247 | |
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | 73.86 | +1.33 | +1.8337% | 439 | |
XPXJ Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | 7,130 | -45 | -0.6272% | 1 | |
XMEX Xtrackers MSCI Mexico UCITS ETF 1C | 7.97 | +0.04 | +0.4666% | 4.99K | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 79.15 | +0.41 | +0.5182% | 111.56K | |
XMAD Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 100.11 | -1.15 | -1.1357% | 4.68K | |
XS8R Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C | 8,342 | +6 | +0.072% | 46 | |
XMIB X FTSE MIB 1D Mutual Fund | 51.48 | -1.61 | -3.0326% | 4.88K | |
XLYS Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | 719.78 | -5.69 | -0.7843% | 209 | |
XN0 BSR Real Estate Investment Trust | 9.41 | -0.18 | -1.8455% | 100 | |
XMVU Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D | 63.96 | +0.01 | +0.0156% | 8 | |
XNAQ Xtrackers NASDAQ 100 UCITS ETF 1C | 51.29 | -0.36 | -0.697% | 37.61K | |
XRSU Xtrackers Russell 2000 UCITS ETF 1C | 448.67 | +0.78 | +0.1753% | 4.51K | |
XMLD Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C | 55.73 | +0.09 | +0.1528% | 2.04K | |
XRES Invesco Real Estate S&P US Select Sector UCITS ETF Acc | 27.84 | +0.09 | +0.3243% | 6.25K | |
XMCH Xtrackers MSCI China UCITS ETF 1C | 15 | +0.03 | +0.2272% | 1.25K | |
XMJP Xtrackers MSCI Japan UCITS ETF 1C | 9,108.5 | -60.5 | -0.6598% | 803 | |
XSCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D | 7,249 | -22.5 | -0.3094% | 48 | |