Name Last Change Change % Volume Year Range
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C logo
XS7R Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
7,995.5 +29.5 +0.3703% 410
Xtrackers Russell 2000 UCITS ETF 1C logo
XRS2 Xtrackers Russell 2000 UCITS ETF 1C
390.74 -0.79 -0.2018% 195
Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C logo
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C
56.73 -0.57 -0.9948% 468
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C logo
XMAF Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
11 +0.03 +0.2553% 4.45K
Xtrackers MSCI USA Screened UCITS ETF 1C logo
XRMU Xtrackers MSCI USA Screened UCITS ETF 1C
67.86 -0.06 -0.0883% 8.56K
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C logo
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
6,087.5 -36.5 -0.596% 1
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF logo
XLYP Invesco Consumer Discretionary S&P US Select Sector UCITS ETF
62,101.2 -825.49 -1.3118% 1
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
50.3 -0.73 -1.4305% 338
Invesco US Utilities S&P Mutual Fund logo
XLUS Invesco US Utilities S&P Mutual Fund
644.7 +2.75 +0.4284% 26
Xtrackers Nifty 50 Swap UCITS ETF 1C logo
XNIF Xtrackers Nifty 50 Swap UCITS ETF 1C
18,308.5 +9.5 +0.0519% 70
Xtrackers MSCI USA Screened UCITS ETF 1C logo
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C
58.59 -0.3 -0.5026% 3.12K
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
XMAI Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
84.54 +1.28 +1.5374% 115
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
XMAS Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
7,447 -58 -0.7728% 756
Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C logo
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C
41.79 -0.27 -0.6419% 21.08K
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C logo
XS2D Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
372.1 +0.18 +0.0484% 929
Xtrackers MSCI Philippines UCITS ETF 1C logo
XPQP Xtrackers MSCI Philippines UCITS ETF 1C
1.37 -0 -0.2621% 40.71K
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C logo
XS8R Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
97.28 +3.29 +3.5004% 16
Xtrackers MSCI Mexico UCITS ETF 1C logo
XMEX Xtrackers MSCI Mexico UCITS ETF 1C
677.25 -7.25 -1.0592% 8.71K
Invesco US Health Care S&P US Select Sector UCITS ETF logo
XLVP Invesco US Health Care S&P US Select Sector UCITS ETF
60,930 -400 -0.6522% 8
Xtrackers Nifty 50 Swap UCITS ETF 1C logo
XNIF Xtrackers Nifty 50 Swap UCITS ETF 1C
206.26 -2.87 -1.3724% 4
Xtrackers MSCI Philippines UCITS ETF 1C logo
XPHG Xtrackers MSCI Philippines UCITS ETF 1C
116.85 +0.15 +0.1285% 48.49K
Xtrackers ShortDAX Daily Swap UCITS ETF 1C logo
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C
8.9 +0 +0.0225% 2.53K
Xtrackers NASDAQ 100 UCITS ETF 1C logo
XNAS Xtrackers NASDAQ 100 UCITS ETF 1C
69.52 -0.23 -0.3297% 39.7K
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
51.02 +0.07 +0.1374% 25.5K
Xtrackers MSCI Japan UCITS ETF 1C logo
XMJP Xtrackers MSCI Japan UCITS ETF 1C
102.3 -1.22 -1.1785% 3.79K
Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C logo
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C
56.22 -0.58 -1.0211% 0
Xtrackers Nifty 50 Swap UCITS ETF 1C logo
XNID Xtrackers Nifty 50 Swap UCITS ETF 1C
245.62 -1.3 -0.5265% 22
Xtrackers IE Physical Platinum ETC logo
XPPT Xtrackers IE Physical Platinum ETC
43.27 +0.67 +1.5608% 12
Xtrackers MSCI Innovation UCITS ETF 1C logo
XNNV Xtrackers MSCI Innovation UCITS ETF 1C
56.7 +0.11 +0.2032% 0
Xtrackers MSCI USA Screened UCITS ETF 1C logo
XRSS Xtrackers MSCI USA Screened UCITS ETF 1C
5,006 -26.5 -0.5266% 23.63K
Xtrackers ESG Emerging Markets Bond Quality Weighted UCITS ETF logo
XQUE Xtrackers ESG Emerging Markets Bond Quality Weighted UCITS ETF
8.06 -0.15 -1.862% 20
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 1C logo
XSDR Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 1C
- - - -
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D logo
XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
9.05 -0.05 -0.5299% 247
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C logo
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
73.86 +1.33 +1.8337% 439
Xtrackers MSCI Pacific ex Japan UCITS ETF 1C logo
XPXJ Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
7,130 -45 -0.6272% 1
Xtrackers MSCI Mexico UCITS ETF 1C logo
XMEX Xtrackers MSCI Mexico UCITS ETF 1C
7.97 +0.04 +0.4666% 4.99K
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C
79.15 +0.41 +0.5182% 111.56K
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
XMAD Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
100.11 -1.15 -1.1357% 4.68K
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C logo
XS8R Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
8,342 +6 +0.072% 46
X FTSE MIB 1D Mutual Fund logo
XMIB X FTSE MIB 1D Mutual Fund
51.48 -1.61 -3.0326% 4.88K
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF logo
XLYS Invesco Consumer Discretionary S&P US Select Sector UCITS ETF
719.78 -5.69 -0.7843% 209
BSR Real Estate Investment Trust logo
XN0 BSR Real Estate Investment Trust
9.41 -0.18 -1.8455% 100
Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D logo
XMVU Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
63.96 +0.01 +0.0156% 8
Xtrackers NASDAQ 100 UCITS ETF 1C logo
XNAQ Xtrackers NASDAQ 100 UCITS ETF 1C
51.29 -0.36 -0.697% 37.61K
Xtrackers Russell 2000 UCITS ETF 1C logo
XRSU Xtrackers Russell 2000 UCITS ETF 1C
448.67 +0.78 +0.1753% 4.51K
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C logo
XMLD Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
55.73 +0.09 +0.1528% 2.04K
Invesco Real Estate S&P US Select Sector UCITS ETF Acc logo
XRES Invesco Real Estate S&P US Select Sector UCITS ETF Acc
27.84 +0.09 +0.3243% 6.25K
Xtrackers MSCI China UCITS ETF 1C logo
XMCH Xtrackers MSCI China UCITS ETF 1C
15 +0.03 +0.2272% 1.25K
Xtrackers MSCI Japan UCITS ETF 1C logo
XMJP Xtrackers MSCI Japan UCITS ETF 1C
9,108.5 -60.5 -0.6598% 803
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D logo
XSCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
7,249 -22.5 -0.3094% 48

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.