Name Last Change Change % Volume Year Range
Xtrackers Vietnam Swap UCITS ETF 1C logo
XFVT Xtrackers Vietnam Swap UCITS ETF 1C
2,852 +27 +0.9558% 1.19K
Xtrackers Spanish Equity UCITS ETF 1C logo
XESP Xtrackers Spanish Equity UCITS ETF 1C
64.9 -0.12 -0.1846% 4.26K
Xtrackers IE Physical Gold ETC logo
XGDG Xtrackers IE Physical Gold ETC
5,139 -68 -1.3059% 13.19K
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged logo
XEMB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
325.4 -0.74 -0.2269% 86
Xtrackers II Global Government Bond UCITS ETF 5C logo
XGGB Xtrackers II Global Government Bond UCITS ETF 5C
251.05 -0.35 -0.1392% 560
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged logo
XGII Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged
189.83 -0.62 -0.3255% 57
Invesco Energy S&P US Select Sector UCITS ETF logo
XLES Invesco Energy S&P US Select Sector UCITS ETF
873.7 +13.8 +1.6048% 621
Xtrackers Vietnam Swap UCITS ETF 1C logo
XFVT Xtrackers Vietnam Swap UCITS ETF 1C
31.5 -0.47 -1.4701% 588
Invesco Consumer Staples S&P US Select Sector UCITS ETF logo
XLPS Invesco Consumer Staples S&P US Select Sector UCITS ETF
758.2 +4.5 +0.5971% 31
Xtrackers Physical Gold GBP Hedged ETC logo
XGLS Xtrackers Physical Gold GBP Hedged ETC
2,255 +62.5 +2.8506% 46.58K
Xtrackers Physical Gold ETC logo
XGLD Xtrackers Physical Gold ETC
407.54 +17.14 +4.3904% 159
Xtrackers MSCI Fintech Innovation UCITS ETF 1C logo
XFNT Xtrackers MSCI Fintech Innovation UCITS ETF 1C
50.09 -0.3 -0.5954% 1
X Global Inflation-Linked Fund USD logo
XG7U X Global Inflation-Linked Fund USD
27.8 +0.02 +0.072% 129
Xtrackers MSCI Genomic Health Care Innovation UCITS ETF logo
XGES Xtrackers MSCI Genomic Health Care Innovation UCITS ETF
29.55 -0.12 -0.4044% 0
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C logo
XFFE Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
185.5 -0.71 -0.3813% 1.63K
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
24.4 +0.04 +0.1642% 0
Xtrackers MSCI GCC Select Swap UCITS ETF 1C logo
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C
24.25 -0.07 -0.2673% 40
Xtrackers EURO STOXX 50 UCITS ETF 1D logo
XESX Xtrackers EURO STOXX 50 UCITS ETF 1D
5,896 +7.5 +0.1274% 1.16K
Xtrackers LPX Private Equity Swap UCITS ETF 1C logo
XLPE Xtrackers LPX Private Equity Swap UCITS ETF 1C
118.5 -0.5 -0.4202% 186
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
47.57 -0.73 -1.5216% 7.02K
Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged logo
XGSG Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged
2,359 -7 -0.2959% 3.59K
Xtrackers II Japan Government Bond UCITS ETF 1C logo
XJSE Xtrackers II Japan Government Bond UCITS ETF 1C
5.82 -0.04 -0.727% 29.36K
Invesco Financials S&P US Select Sector UCITS ETF logo
XLFS Invesco Financials S&P US Select Sector UCITS ETF
455.2 -2.55 -0.5571% 13
Invesco Technology S&P US Select Sector UCITS ETF logo
XLKS Invesco Technology S&P US Select Sector UCITS ETF
907.74 -24.63 -2.6417% 783
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.66 +0.01 +0.0809% 1.45K
Xtrackers MSCI Emerging Markets UCITS ETF 1D logo
XEMD Xtrackers MSCI Emerging Markets UCITS ETF 1D
11.82 -0.43 -3.5023% 61.84K
Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged logo
XGVD Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged
167.89 -1.26 -0.7449% 30
Invesco Technology S&P US Select Sector UCITS ETF logo
XLKQ Invesco Technology S&P US Select Sector UCITS ETF
79,709.5 +479.5 +0.6052% 886
Xtrackers MSCI Genomic Health Care Innovation UCITS ETF logo
XGEN Xtrackers MSCI Genomic Health Care Innovation UCITS ETF
40.03 +0.82 +2.0981% 58
Xtrackers MSCI World Materials UCITS ETF 1C logo
XDWM Xtrackers MSCI World Materials UCITS ETF 1C
69.07 -0.29 -0.4181% 1.56K
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.65 -0.01 -0.0924% 29.3K
Xtrackers II Eurozone Government Bond UCITS ETF 1C logo
XGLE Xtrackers II Eurozone Government Bond UCITS ETF 1C
220.9 -0.28 -0.1266% 120
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged logo
XGIN Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
217.31 -0.55 -0.2525% 378
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
24.41 -0.05 -0.2126% 116
db Brent Crude Oil Booster Euro Hedged ETC logo
XETC db Brent Crude Oil Booster Euro Hedged ETC
- - - -
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C logo
XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
1,911 -10.25 -0.5335% 1
Xtrackers EURO STOXX 50 UCITS ETF 1C logo
XESC Xtrackers EURO STOXX 50 UCITS ETF 1C
9,977 -7 -0.0701% 4.88K
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
47.47 -0.49 -1.0217% 23.12K
Invesco Energy S&P US Select Sector UCITS ETF logo
XLEP Invesco Energy S&P US Select Sector UCITS ETF
64,450 +750 +1.1774% 1.37K
Xtrackers Vietnam Swap UCITS ETF 1C logo
XFVT Xtrackers Vietnam Swap UCITS ETF 1C
32.98 -0.41 -1.2279% 1.24K
Xtrackers MSCI Indonesia Swap UCITS ETF 1C logo
XIDD Xtrackers MSCI Indonesia Swap UCITS ETF 1C
9.01 +0.01 +0.1111% 19.36K
Xtrackers II Global Government Bond UCITS ETF 5C logo
XG7S Xtrackers II Global Government Bond UCITS ETF 5C
216.11 -0.37 -0.1709% 238
X USD Corp Green Bond 1D GBP Fund logo
XGBB X USD Corp Green Bond 1D GBP Fund
20.03 +0.02 +0.0799% 105
Invesco US Industrials Sector UCITS ETF logo
XLIS Invesco US Industrials Sector UCITS ETF
1,034.2 +9 +0.8779% 32
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
39.52 +0.03 +0.076% 4K
Xtrackers MSCI Korea UCITS ETF 1C logo
XKSD Xtrackers MSCI Korea UCITS ETF 1C
210.47 -1.88 -0.8853% 1.17K
Xtrackers MSCI World ESG UCITS ETF 1C logo
XESW Xtrackers MSCI World ESG UCITS ETF 1C
42.15 -0.46 -1.0797% 2.19K
Xtrackers S&P 500 Equal Weight UCITS ETF 1D Hedged GBP logo
XEWG Xtrackers S&P 500 Equal Weight UCITS ETF 1D Hedged GBP
10.73 +0.06 +0.5528% 19.82K
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
- - - -
Invesco US Industrials Sector UCITS ETF logo
XLIP Invesco US Industrials Sector UCITS ETF
76,340 +345 +0.454% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.