Name Last Change Change % Volume Year Range
Xtrackers MSCI USA Swap UCITS ETF 1C logo
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C
17,248 -71 -0.41% 2.06K
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged logo
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
62.55 -0.39 -0.626% 5.96K
Xtrackers MSCI USA Swap UCITS ETF 1C logo
XMUD Xtrackers MSCI USA Swap UCITS ETF 1C
233.62 -0.1 -0.0449% 4
Xtrackers MSCI Indonesia Swap UCITS ETF 1C logo
XMID Xtrackers MSCI Indonesia Swap UCITS ETF 1C
668 -0.5 -0.0748% 2.27K
Xtrackers MSCI World Swap UCITS ETF 1C logo
XMWO Xtrackers MSCI World Swap UCITS ETF 1C
138.1 -0.51 -0.3679% 633
Invesco US Utilities S&P Mutual Fund logo
XLUS Invesco US Utilities S&P Mutual Fund
549.09 -10.62 -1.8974% 66
Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C logo
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C
57.15 -0.38 -0.6605% 748
Invesco US Health Care S&P US Select Sector UCITS ETF logo
XLVS Invesco US Health Care S&P US Select Sector UCITS ETF
734.56 +6.83 +0.9385% 2
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C logo
XMKA Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
9.42 -0.16 -1.6901% 6.99K
Xtrackers MSCI Japan UCITS ETF 2D USD Hedged logo
XMUJ Xtrackers MSCI Japan UCITS ETF 2D USD Hedged
72.55 -0.31 -0.4255% 8.43K
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNZS Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
51.01 -0.23 -0.4489% 190
Xtrackers MSCI Philippines UCITS ETF 1C logo
XPHI Xtrackers MSCI Philippines UCITS ETF 1C
1.58 -0.01 -0.4724% 0
Xtrackers Russell 2000 UCITS ETF 1C logo
XRSG Xtrackers Russell 2000 UCITS ETF 1C
33,087 -205 -0.6158% 75
Xtrackers Portfolio UCITS ETF 1C logo
XQUI Xtrackers Portfolio UCITS ETF 1C
358.78 -1.25 -0.3472% 345
Xtrackers Russell Midcap UCITS ETF 1C logo
XRSM Xtrackers Russell Midcap UCITS ETF 1C
- - - -
Xtrackers MSCI Brazil UCITS ETF 1C logo
XMBR Xtrackers MSCI Brazil UCITS ETF 1C
4,622.5 -4 -0.0865% 4.87K
Xtrackers MSCI USA Screened UCITS ETF 1C logo
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C
58.6 -0.3 -0.5093% 17.21K
Xtrackers FTSE 250 UCITS ETF 1D logo
XMCX Xtrackers FTSE 250 UCITS ETF 1D
2,329.56 -7.44 -0.3184% 130
Xtrackers MSCI Europe UCITS ETF 1C logo
XMEU Xtrackers MSCI Europe UCITS ETF 1C
10,449 -13 -0.1243% 23.99K
Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged logo
XMCJ Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged
41.69 -0.04 -0.0959% 65
Xtrackers MSCI Taiwan UCITS ETF 1C logo
XMTD Xtrackers MSCI Taiwan UCITS ETF 1C
148.05 +1.13 +0.7657% 7.57K
Xtrackers MSCI Taiwan UCITS ETF 1C logo
XMTW Xtrackers MSCI Taiwan UCITS ETF 1C
10,851.5 -489 -4.312% 4.34K
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C logo
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C
77.98 +0.36 +0.4638% 0
Xtrackers MSCI Brazil UCITS ETF 1C logo
XMBD Xtrackers MSCI Brazil UCITS ETF 1C
63.14 +0.64 +1.024% 446
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
119.76 -0.07 -0.0584% 8
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XSCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
3,769.5 +5.5 +0.1461% 1.81K
Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C logo
XSSX Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C
428.8 +0.22 +0.0525% 12.37K
Xtrackers MSCI Japan ESG UCITS ETF 1C logo
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C
34.73 -0.12 -0.3444% 1.18K
Xtrackers MSCI World ESG UCITS ETF 1C logo
XZW0 Xtrackers MSCI World ESG UCITS ETF 1C
49.3 -0.58 -1.1627% 621
Xtrackers MSCI USA Swap UCITS ETF 1D logo
XUSD Xtrackers MSCI USA Swap UCITS ETF 1D
140.5 +0.07 +0.0499% 420
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D logo
XSTR Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
214.15 0 0% 201
X S&P 500 Swap logo
XSPU X S&P 500 Swap
156.21 -0.15 -0.0989% 12.15K
Xtrackers MSCI USA ESG UCITS ETF 1C logo
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C
84.76 +0.31 +0.3671% 59
Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc logo
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc
108.16 +0.02 +0.0185% 135
Xtrackers MSCI World Communication Services UCITS ETF 1C logo
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C
27.98 -0.53 -1.859% 1.89K
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged logo
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged
53.94 -0.08 -0.1481% 8.03K
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
XSPS Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
403.35 -1.7 -0.4197% 251.79K
Xtrackers MSCI USA Energy UCITS ETF 1D logo
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D
53.65 +1.27 +2.4246% 1.59K
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
XSPD Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
5.47 +0 +0.0366% 102.34K
X USD Corp SRI PAB 1C logo
XZBD X USD Corp SRI PAB 1C
44.04 -0.15 -0.3338% 3.42K
Xtrackers MSCI World UCITS ETF 1C logo
XWLD Xtrackers MSCI World UCITS ETF 1C
12,040.5 -11.5 -0.0954% 1.48K
Xtrackers MSCI USA Energy UCITS ETF 1D logo
XSEN Xtrackers MSCI USA Energy UCITS ETF 1D
4,778 +37.75 +0.7964% 1.42K
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C logo
XZES Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
45.53 -0.03 -0.0713% 5.3K
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D
67.65 -0.45 -0.6608% 4.5K
Xtrackers MSCI USA ESG UCITS ETF 1D logo
XZMD Xtrackers MSCI USA ESG UCITS ETF 1D
13.56 +0.05 +0.3404% 5.26K
X S&P 500 Swap logo
XSPX X S&P 500 Swap
135.58 -0.2 -0.1473% 21.03K
Xtrackers MSCI USA Communication Services UCITS ETF 1D logo
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D
84.95 -0.98 -1.1346% 1.79K
X ESG Global Government Bond Fund 2D GBP logo
XZWS X ESG Global Government Bond Fund 2D GBP
5.95 -0.01 -0.1594% 0
Xtrackers II US Treasuries UCITS ETF 1D logo
XUTD Xtrackers II US Treasuries UCITS ETF 1D
165.32 -1.09 -0.655% 159
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C logo
XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
39.09 +0.06 +0.1602% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.