| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 17,248 | -71 | -0.41% | 2.06K | |
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged | 62.55 | -0.39 | -0.626% | 5.96K | |
XMUD Xtrackers MSCI USA Swap UCITS ETF 1C | 233.62 | -0.1 | -0.0449% | 4 | |
XMID Xtrackers MSCI Indonesia Swap UCITS ETF 1C | 668 | -0.5 | -0.0748% | 2.27K | |
XMWO Xtrackers MSCI World Swap UCITS ETF 1C | 138.1 | -0.51 | -0.3679% | 633 | |
XLUS Invesco US Utilities S&P Mutual Fund | 549.09 | -10.62 | -1.8974% | 66 | |
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C | 57.15 | -0.38 | -0.6605% | 748 | |
XLVS Invesco US Health Care S&P US Select Sector UCITS ETF | 734.56 | +6.83 | +0.9385% | 2 | |
XMKA Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C | 9.42 | -0.16 | -1.6901% | 6.99K | |
XMUJ Xtrackers MSCI Japan UCITS ETF 2D USD Hedged | 72.55 | -0.31 | -0.4255% | 8.43K | |
XNZS Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C | 51.01 | -0.23 | -0.4489% | 190 | |
XPHI Xtrackers MSCI Philippines UCITS ETF 1C | 1.58 | -0.01 | -0.4724% | 0 | |
XRSG Xtrackers Russell 2000 UCITS ETF 1C | 33,087 | -205 | -0.6158% | 75 | |
XQUI Xtrackers Portfolio UCITS ETF 1C | 358.78 | -1.25 | -0.3472% | 345 | |
XRSM Xtrackers Russell Midcap UCITS ETF 1C | - | - | - | - | |
XMBR Xtrackers MSCI Brazil UCITS ETF 1C | 4,622.5 | -4 | -0.0865% | 4.87K | |
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C | 58.6 | -0.3 | -0.5093% | 17.21K | |
XMCX Xtrackers FTSE 250 UCITS ETF 1D | 2,329.56 | -7.44 | -0.3184% | 130 | |
XMEU Xtrackers MSCI Europe UCITS ETF 1C | 10,449 | -13 | -0.1243% | 23.99K | |
XMCJ Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged | 41.69 | -0.04 | -0.0959% | 65 | |
XMTD Xtrackers MSCI Taiwan UCITS ETF 1C | 148.05 | +1.13 | +0.7657% | 7.57K | |
XMTW Xtrackers MSCI Taiwan UCITS ETF 1C | 10,851.5 | -489 | -4.312% | 4.34K | |
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C | 77.98 | +0.36 | +0.4638% | 0 | |
XMBD Xtrackers MSCI Brazil UCITS ETF 1C | 63.14 | +0.64 | +1.024% | 446 | |
XMOV Xtrackers Future Mobility UCITS ETF 1C | 119.76 | -0.07 | -0.0584% | 8 | |
XSCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D | 3,769.5 | +5.5 | +0.1461% | 1.81K | |
XSSX Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C | 428.8 | +0.22 | +0.0525% | 12.37K | |
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C | 34.73 | -0.12 | -0.3444% | 1.18K | |
XZW0 Xtrackers MSCI World ESG UCITS ETF 1C | 49.3 | -0.58 | -1.1627% | 621 | |
XUSD Xtrackers MSCI USA Swap UCITS ETF 1D | 140.5 | +0.07 | +0.0499% | 420 | |
XSTR Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D | 214.15 | 0 | 0% | 201 | |
XSPU X S&P 500 Swap | 156.21 | -0.15 | -0.0989% | 12.15K | |
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C | 84.76 | +0.31 | +0.3671% | 59 | |
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc | 108.16 | +0.02 | +0.0185% | 135 | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | 27.98 | -0.53 | -1.859% | 1.89K | |
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 53.94 | -0.08 | -0.1481% | 8.03K | |
XSPS Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | 403.35 | -1.7 | -0.4197% | 251.79K | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 53.65 | +1.27 | +2.4246% | 1.59K | |
XSPD Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | 5.47 | +0 | +0.0366% | 102.34K | |
XZBD X USD Corp SRI PAB 1C | 44.04 | -0.15 | -0.3338% | 3.42K | |
XWLD Xtrackers MSCI World UCITS ETF 1C | 12,040.5 | -11.5 | -0.0954% | 1.48K | |
XSEN Xtrackers MSCI USA Energy UCITS ETF 1D | 4,778 | +37.75 | +0.7964% | 1.42K | |
XZES Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C | 45.53 | -0.03 | -0.0713% | 5.3K | |
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D | 67.65 | -0.45 | -0.6608% | 4.5K | |
XZMD Xtrackers MSCI USA ESG UCITS ETF 1D | 13.56 | +0.05 | +0.3404% | 5.26K | |
XSPX X S&P 500 Swap | 135.58 | -0.2 | -0.1473% | 21.03K | |
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D | 84.95 | -0.98 | -1.1346% | 1.79K | |
XZWS X ESG Global Government Bond Fund 2D GBP | 5.95 | -0.01 | -0.1594% | 0 | |
XUTD Xtrackers II US Treasuries UCITS ETF 1D | 165.32 | -1.09 | -0.655% | 159 | |
XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C | 39.09 | +0.06 | +0.1602% | 0 | |