| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 13.47 | +0.02 | +0.1338% | 56 | |
500H Amundi S&P 500 UCITS ETF | 182.13 | +0.63 | +0.3471% | 75 | |
3NGS WisdomTree Natural Gas 3x Daily Short | 15.4 | -1.03 | -6.2576% | 134.24K | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 189.27 | -5.73 | -2.9385% | 3.51K | |
500 Amundi S&P 500 Swap UCITS ETF USD Acc | 132.82 | -1.25 | -0.9323% | 9.37K | |
9A2 Ares Capital Corporation | 16.74 | +0.25 | +1.5288% | 6.09K | |
9A2 Ares Capital Corporation | 16.77 | +0.03 | +0.1672% | 100 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.21 | -0.01 | -0.1877% | 0 | |
AASU Amundi MSCI Emerging Markets Asia UCITS ETF | 65.34 | +0.69 | +1.0594% | 729 | |
3HCL WisdomTree Copper 3x Daily Leveraged | 17.11 | -0.18 | -1.0641% | 19.45K | |
50E HSBC EURO STOXX 50 UCITS ETF | 68 | -0.7 | -1.0189% | 8.02K | |
500P Franklin S&P 500 Paris Aligned Climate UCITS ETF | 47.08 | -0.09 | -0.1908% | 882 | |
A500 Amundi S&P 500 Swap UCITS ETF USD Acc | 133.09 | -0.98 | -0.731% | 506 | |
3OIS WisdomTree WTI Crude Oil 3x Daily Short | 1.59 | +0.03 | +2.0013% | 1.48M | |
5ESG UBS ETF S&P 500 ESG GBP Distributing | 4,609.5 | +6.5 | +0.1412% | 4.71K | |
7C10 Franklin FTSE Brazil ETF | 17.36 | +0.12 | +0.7077% | 0 | |
3SOI WisdomTree WTI Crude Oil 3x Daily Short | 117.3 | +2.15 | +1.8671% | 2.13M | |
3OIS WisdomTree WTI Crude Oil 3x Daily Short | 1.37 | +0.03 | +2.1413% | 6.57M | |
5MVW iShares MSCI World Energy Sector UCITS ETF USD (Dist) | 8.51 | +0.08 | +0.9249% | 34.81K | |
7JW1 Roundhill Sports Betting & iGaming ETF | 18.63 | -0.09 | -0.502% | 0 | |
3BRS WisdomTree Brent Crude Oil 3x Daily Short | 22.3 | +0.37 | +1.6677% | 11.1K | |
3HCS WisdomTree Copper 3x Daily Short | 13.9 | +0.19 | +1.3854% | 4.01K | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.79 | +0.02 | +0.4963% | 0 | |
AASU Amundi MSCI Emerging Markets Asia UCITS ETF | 65.28 | -2.78 | -4.0846% | 6.94K | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.2 | +0.02 | +0.4791% | 0 | |
3HCL WisdomTree Copper 3x Daily Leveraged | 19.79 | -0.14 | -0.7025% | 6.14K | |
500U Amundi S&P 500 UCITS ETF | 153.77 | -1.46 | -0.9425% | 11.42K | |
4RQ OXFORD LANE CAP. DL -,01 | 3.1 | -0.05 | -1.4624% | 0 | |
7VNA Vanguard Short-Term Inflation-Protected Securities Index Fund | 42.1 | +0.01 | +0.0238% | 0 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.26 | -0.01 | -0.2009% | 179.64K | |
3UKL WisdomTree FTSE 100 3x Daily Leveraged | 2,259.31 | +14.31 | +0.6374% | 16.23K | |
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 41.68 | +0.38 | +0.9201% | 539 | |
5MVL iShares Edge MSCI EM Value Factor UCITS ETF | 85.02 | -0.61 | -0.7124% | 41.78K | |
3OIL WisdomTree WTI Crude Oil 3x Daily Leveraged | 53.1 | -7.11 | -11.8087% | 47.9K | |
5ESGS UBS ETF S&P 500 ESG H-CHF Acc. | 6.35 | +0 | +0.0473% | 14.36K | |
3SUL WT Sugar 3x Daily Leveraged Fund | 3.16 | -0.13 | -3.9198% | 35.64K | |
AASG Amundi MSCI Emerging Markets Asia UCITS ETF | 5,030 | +111.75 | +2.2721% | 8.11K | |
3USS WisdomTree S&P 500 3x Daily Short | 6.74 | +0.19 | +2.9019% | 127.93K | |
4N38 Deka Global Aktien LowRisk-PB | 275.58 | -0.79 | -0.2866% | 0 | |
500G Amundi S&P 500 UCITS ETF | 11,454 | -22.25 | -0.1939% | 27.56K | |
5HEP Ossiam ESG Low Carbon Shiller Barclays U.S. | 10,109 | +4 | +0.0396% | 0 | |
3LOI WisdomTree WTI Crude Oil 3x Daily Leveraged | 3,956.88 | -517.12 | -11.5583% | 14.55K | |
3GOL WisdomTree Gold 3x Daily Leveraged | 144.51 | +11.04 | +8.2715% | 28.52K | |
3BTL WT BTP 10Y 3x Daily Leveraged Fund | 122.64 | -1.9 | -1.5256% | 303 | |
500D Amundi S&P 500 ETF USD D | - | - | - | - | |
3BLR WisdomTree Brent Crude Oil 3x Daily Leveraged | 3,317 | -102.5 | -2.9975% | 34.17K | |
3SUE iShares Core MSCI World UCITS ETF USD (Acc) | 5.35 | -0.01 | -0.112% | 28.79K | |
3LNG WisdomTree Natural Gas 3x Daily Leveraged | 50.66 | -0.2 | -0.3932% | 1.83M | |
3GOS WisdomTree Gold 3x Daily Short | 1.18 | -0.03 | -2.7979% | 242.41K | |
9VNA Vanguard S&P Mid-Cap 400 Value ETF | 86.88 | -0.05 | -0.0575% | 0 | |