| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZP1 Aris Mining Corp. | 15.29 | -0.17 | -1.0996% | 35 | |
ZSB Sirona Biochem Corp. | 0.06 | 0 | 0% | 0 | |
ZS2 Metallus Inc. | 17.7 | -0.1 | -0.5618% | 0 | |
ZSB Sirona Biochem Corp. | 0.04 | 0 | 0% | 0 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.6 | +0.04 | +1.5625% | 3.85K | |
ZTOA ZTO Express (Cayman) Inc. | 18.1 | -1.6 | -8.1218% | 100 | |
ZVF Indofood Agri Resources Ltd. | 0.22 | -0.01 | -2.6549% | 3K | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.25 | -0.16 | -0.6555% | 0 | |
ZOE Zoetis Inc. | 62.28 | -2.06 | -3.2017% | 5.92K | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.62 | -0.66 | -2.7183% | 25 | |
ZT1A Zebra Technologies Corporation | 308 | -6 | -1.9108% | 0 | |
ZS2 Metallus Inc. | 18.1 | -0.6 | -3.2086% | 180 | |
ZUY Groupe Guillin | 20.7 | -0.3 | -1.4286% | 234 | |
ZSL SLR Investment Corp. | 10.89 | -0.03 | -0.2747% | 260 | |
ZVF Indofood Agri Resources Ltd. | 0.23 | +0 | +0.8772% | 4K | |
ZVAA Cellectis S.A. - ADR | 2.64 | +0.04 | +1.5385% | 7.12K | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.36 | -0.4 | -1.6835% | 0 | |
ZX6 DSM-Firmenich AG | 87.6 | +0.94 | +1.0847% | 60 | |
ZZF CarParts.com, Inc. | 5.4 | 0 | 0% | 900 | |
ZZA Cinemark Holdings Inc. | 31.4 | -0.8 | -2.4845% | 10 | |
ZYA State Street Corp | 160.85 | -4.2 | -2.5447% | 5 | |
ZVX Frasers Group Plc | 9.5 | -0.1 | -1.0417% | 1.5K | |
ZVW Gem Diamonds Limited | 0.04 | -0 | -1.3889% | 0 | |
ZYA State Street Corp | 165.1 | -1 | -0.602% | 500 | |
ZWS Telia Lietuva AB | 2.18 | +0.01 | +0.4608% | 0 | |
ZX7 Gladiator Metals Corp. | 1.76 | -0.05 | -2.7624% | 400 | |
ZVX Frasers Group Plc | 9.35 | -0.05 | -0.5319% | 0 | |
ZZG Information Services Group Inc. | 4.42 | -0.02 | -0.4505% | 0 | |
ZVR Solar A/S | 29.45 | +0.75 | +2.6132% | 90 | |
ZX6 DSM-Firmenich AG | 88.5 | +1.1 | +1.2586% | 22 | |
ZYE1 Addiko Bank AG | 26.1 | 0 | 0% | 30 | |
ZWC1 Zwack Unicum Rt. | 107 | +1.5 | +1.4218% | 90 | |
ZYE1 Addiko Bank AG | 25.2 | 0 | 0% | 200 | |
ZX6 DSM-Firmenich AG | 88.36 | +1.06 | +1.2142% | 15 | |
ZX7 Gladiator Metals Corp. | 1.73 | 0 | 0% | 300 | |
ZYE1 Addiko Bank AG | 25.1 | +0.1 | +0.4% | 129 | |
ZYY Ascencio SA | 51.1 | 0 | 0% | 100 | |
ZZG Information Services Group Inc. | 4.22 | 0 | 0% | 490 | |
ZYD Aspo Oyj | 6.92 | 0 | 0% | 10 | |
ZZA Cinemark Holdings Inc. | 31.84 | -0.56 | -1.7287% | 0 | |
ZWC1 Zwack Unicum Rt. | 106 | +2 | +1.9231% | 12 | |
ZYY Ascencio SA | 51.2 | +0.1 | +0.1957% | 20 | |
ZYA State Street Corp | 165.6 | -1.1 | -0.6599% | 64 | |
ZX7 Gladiator Metals Corp. | 1.63 | -0.13 | -7.3864% | 2.3K | |
003S WisdomTree U.S. High Yield Corporate Bond Fund | 39.58 | -0.01 | -0.0253% | 0 | |
ZYA State Street Corp | 165.66 | +1.04 | +0.6318% | 1 | |
ZVX Frasers Group Plc | 9.55 | +0.15 | +1.5957% | 3K | |
ZVR Solar A/S | 27.4 | -0.15 | -0.5445% | 0 | |
ZVX Frasers Group Plc | 9.6 | -0.05 | -0.5181% | 0 | |
ZWS Telia Lietuva AB | 2.3 | +0.08 | +3.6036% | 20 | |