| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZZMS Commerzbank AG Sponsored ADR | 39.8 | 0 | 0% | 100 | |
ZZMS Commerzbank AG Sponsored ADR | 38.6 | -1 | -2.5253% | 10 | |
ZZA Cinemark Holdings Inc. | 31.8 | +0.2 | +0.6329% | 0 | |
ZX6 DSM-Firmenich AG | 88.36 | +0.96 | +1.0984% | 7 | |
ZVR Solar A/S | 27.9 | -1 | -3.4602% | 0 | |
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 56.92 | -0.09 | -0.1579% | 151 | |
100D Amundi FTSE 100 ETF Dist | 16,282 | +21 | +0.1291% | 2.88K | |
025U Vanguard Russell 3000 ETF | 257.7 | -0.2 | -0.0775% | 0 | |
100EUA UBS FTSE 100 UCITS ETF GBP Dis | 119.04 | 0 | 0% | 228 | |
025Z Vanguard Short-Term Treasury Fund | 49.92 | -0.05 | -0.1001% | 0 | |
0BYI iShares MSCI EAFE Min Volatility Factor ETF | 73.6 | +0.04 | +0.0544% | 0 | |
0BYL iShares Exponential Technologies ETF | 59.76 | -0.1 | -0.1671% | 0 | |
09S3 Schwab Long-Term U.S. Treasury ETF | 27.15 | +0.02 | +0.0737% | 0 | |
025V Vanguard Russell 2000 Growth ETF | 203.45 | -1.8 | -0.877% | 0 | |
0BYM iShares Core 1-5 Year USD Bond ETF | 41.44 | -0.05 | -0.1205% | 0 | |
0BYR iShares Floating Rate Bond ETF | 43.16 | -0.08 | -0.185% | 0 | |
100GBA UBS FTSE 100 UCITS ETF GBP Dis | 109.04 | -0.32 | -0.2926% | 40 | |
0Z40 Schroder International Selection Fund Asian Dividend Maximiser BHEUR | 67.54 | -0.87 | -1.2776% | 0 | |
025X Vanguard Intermediate-Term Treasury Fund | 51.09 | -0.01 | -0.0196% | 0 | |
09KA Fannie Mae 5% 2015 CS740 Floating Rate Mortgage-Backed Security | 19.06 | +0.03 | +0.1577% | 0 | |
0BYP iShares U.S. Treasury Bond ETF | 19.61 | -0.02 | -0.1019% | 0 | |
09S2 SCHWAB S.T.-5-10YR.COR.BD | - | - | - | - | |
11ZM iShares Trust - iShares MSCI China A ETF | 31.12 | -0.27 | -0.8759% | 0 | |
0BYQ iShares Core Total Bond Market ETF | 39.64 | -0.06 | -0.1511% | 0 | |
0R4B EMQQ The Emerging Markets Internet & Ecommerce ETF | 34.77 | -0.59 | -1.6544% | 0 | |
0I8N iShares MSCI Global Metals & Mining Producers ETF | 43.38 | -0.07 | -0.1611% | 0 | |
03O5 ProShares Online Retail ETF | 50.85 | -0.11 | -0.2159% | 0 | |
13M Main Street Capital Corporation | 48.98 | -1.56 | -3.0867% | 80 | |
10AK Amundi Core Global Government Bond UCITS ETF Dist | 42.19 | -0.21 | -0.4929% | 360 | |
025R Vanguard Russell 1000 ETF | 264.9 | -0.2 | -0.0755% | 0 | |
025W Vanguard Russell 2000 Value Index Fund | 138.52 | -1.2 | -0.8589% | 0 | |
10AL Amundi Core Euro Government Bond UCITS ETF Dist | 41.44 | -0.2 | -0.4827% | 492 | |
025T Vanguard Russell 1000 Value Index Fund | 79.13 | -0.04 | -0.0505% | 0 | |
09S1 Schwab 1-5 Year Corporate Bond ETF | 21.18 | +0.01 | +0.0472% | 0 | |
100H Amundi FTSE 100 UCITS ETF | 201.4 | +0.05 | +0.0248% | 1.13K | |
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 56.6 | -0.45 | -0.7888% | 1.35K | |
0DF8 Direxion Daily S&P 500 Bear 1X Shares | 7.95 | -0.01 | -0.1131% | 0 | |
025Y Vanguard Long-Term Treasury Fund | 47.69 | -0.09 | -0.1884% | 0 | |
10AI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) | 84.7 | -0.2 | -0.2356% | 1.42K | |
0I88 iShares MSCI World ETF | 158.72 | -0.4 | -0.2514% | 0 | |
100H Amundi FTSE 100 ETF USD Hedged | 249.65 | -0.15 | -0.0601% | 508 | |
025S Vanguard Russell 1000 Growth Fund | 104.5 | -0.06 | -0.0574% | 0 | |
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc | 215.4 | +0.55 | +0.256% | 146 | |
1KN Vici Properties Inc. | 22.75 | +0.1 | +0.4415% | 600 | |
19H Hercules Capital Inc. | 14.27 | -0.21 | -1.4779% | 2.02K | |
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc | 215.15 | +0.1 | +0.0465% | 6 | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 32.3 | -0.34 | -1.0267% | 18 | |
18MK Amundi MSCI In SP II ETF EUR Acc | 808.6 | +0.9 | +0.1114% | 39 | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 32.23 | -0.09 | -0.2631% | 33.47K | |
1B60 HSBC ICAV Global Sustainable Government Bond ETF | - | - | - | - | |