| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGV3 Gevo Inc. | 1.4 | -0.03 | -2.0979% | 3K | |
ZGV3 Gevo Inc. | 1.34 | -0.06 | -4.6099% | 4.2K | |
ZP7 Directa SIM S.p.A. | 8.8 | 0 | 0% | 250 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.64 | +0.06 | +2.3256% | 0 | |
ZOTS Zoetis Inc. | 63.84 | +1.76 | +2.835% | 50 | |
ZT1A Zebra Technologies Corporation | 318 | -4 | -1.2422% | 6 | |
ZTOB ZTO Express (Cayman) Inc. | 18.6 | -1.1 | -5.5838% | 0 | |
ZT1A Zebra Technologies Corporation | 316 | -6 | -1.8634% | 109 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.98 | -0.19 | -0.7861% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.83 | +0.11 | +1.6369% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.32 | -0.03 | -0.7465% | 300 | |
ZVB Zignago Vetro S.p.A. | 6.74 | -0.05 | -0.7364% | 283 | |
ZR8 Oncodesign Precision Medicine | 0.28 | -0.02 | -5.0676% | 0 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.02 | -0.12 | -0.4971% | 0 | |
ZTOA ZTO Express (Cayman) Inc. | 19.9 | -0.3 | -1.4851% | 0 | |
ZOOM Zoom Video Communications, Inc. | 90.84 | -4.76 | -4.9791% | 100 | |
ZVAA Cellectis S.A. - ADR | 2.6 | -0.04 | -1.5152% | 1.56K | |
ZT1A Zebra Technologies Corporation | 317 | +1 | +0.3165% | 4 | |
ZVA Cellectis S.A. | 2.74 | +0.1 | +3.7037% | 3K | |
ZSV Ssr Mining Inc. | 28.27 | +0.57 | +2.0578% | 2.69K | |
ZSV Ssr Mining Inc. | 27.17 | -0.98 | -3.4813% | 81 | |
ZTOA ZTO Express (Cayman) Inc. | 18.5 | -1 | -5.1282% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.3 | +0.04 | +1.3842% | 0 | |
ZSL SLR Investment Corp. | 10.91 | -0.16 | -1.4453% | 1.23K | |
ZTOA ZTO Express (Cayman) Inc. | 18.1 | -1.6 | -8.1218% | 360 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.86 | 0 | 0% | 65 | |
ZSL SLR Investment Corp. | 11 | -0.19 | -1.6979% | 0 | |
ZR8 Oncodesign Precision Medicine | 0.3 | -0 | -0.6689% | 4K | |
ZOE Zoetis Inc. | 65.86 | +2.3 | +3.6186% | 100 | |
ZSV Ssr Mining Inc. | 29.04 | +1.2 | +4.3103% | 200 | |
ZOF SBI Holdings, Inc. | 15.96 | -0.12 | -0.7769% | 108 | |
ZP1 Aris Mining Corp. | 16.45 | +1.35 | +8.9735% | 5.33K | |
ZVF Indofood Agri Resources Ltd. | 0.25 | 0 | 0% | 0 | |
ZOE Zoetis Inc. | 65.84 | +1.92 | +3.0038% | 953 | |
ZSL SLR Investment Corp. | 10.82 | -0.1 | -0.9158% | 0 | |
ZS2 Metallus Inc. | 18.9 | +0.2 | +1.0695% | 0 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.58 | 0 | 0% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.21 | +0.02 | +0.6894% | 1.02K | |
ZOE Zoetis Inc. | 62.62 | -0.98 | -1.5409% | 12 | |
ZP1 Aris Mining Corp. | 16.51 | +1.41 | +9.3377% | 11 | |
ZVA Cellectis S.A. | 2.73 | -0.05 | -1.6583% | 0 | |
ZS2 Metallus Inc. | 18.5 | -0.3 | -1.5957% | 0 | |
ZT1A Zebra Technologies Corporation | 323 | +2 | +0.6231% | 8 | |
ZOF SBI Holdings, Inc. | 16.2 | -0.47 | -2.8203% | 0 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.78 | +0.04 | +1.0695% | 0 | |
ZVA Cellectis S.A. | 2.69 | +0.02 | +0.9002% | 30 | |
ZT1A Zebra Technologies Corporation | 313 | -3 | -0.9494% | 32 | |
ZOE Zoetis Inc. | 63.84 | +0.76 | +1.2048% | 136 | |
ZSV Ssr Mining Inc. | 27.79 | +0.51 | +1.8695% | 85 | |
ZTY BTV Vier Länder Bank AG | 92 | 0 | 0% | 15 | |