| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGE Zigexn Co., Ltd. | 2.46 | +0.04 | +1.6529% | 0 | |
ZMK Mkango Resources Ltd. | 0.45 | +0 | +0.4425% | 62.33K | |
ZIL2 ElringKlinger AG | 5.36 | -0.02 | -0.3717% | 1.2K | |
ZIL ElringKlinger AG ADR | 2.58 | +0.04 | +1.5748% | 30 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.34 | +0.02 | +0.1397% | 23 | |
ZIM Zimmer Biomet Holdings, Inc. | 84.72 | -0.94 | -1.0974% | 40 | |
ZMX1 WidePoint Corporation | 7.95 | 0 | 0% | 511 | |
ZMS Leverage Shares -1x Short Zoom ETP | 13.16 | +0.25 | +1.916% | 0 | |
ZIL ElringKlinger AG ADR | 2.56 | 0 | 0% | 0 | |
ZIL2 ElringKlinger AG | 5.47 | +0.12 | +2.243% | 1.5K | |
ZGY Fidelity National Information Services, Inc. | 35.15 | -0.78 | -2.1709% | 0 | |
ZGV3 Gevo Inc. | 1.31 | -0.01 | -0.7576% | 39K | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.68 | 0 | 0% | 0 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.38 | +0.26 | +1.8414% | 796 | |
ZIM Zimmer Biomet Holdings, Inc. | 84.72 | -1.18 | -1.3737% | 0 | |
ZGY Fidelity National Information Services, Inc. | 35.31 | -0.16 | -0.4511% | 220 | |
ZIM Zimmer Biomet Holdings, Inc. | 84.94 | +0.72 | +0.8549% | 2 | |
ZGY Fidelity National Information Services, Inc. | 36.06 | -1.3 | -3.4792% | 63 | |
ZKH Zenkoku Hosho Co., Ltd. | 16.5 | -0.1 | -0.6024% | 300 | |
ZIL2 ElringKlinger AG | 5.33 | -0.04 | -0.7449% | 3.5K | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | 0 | 0% | 0 | |
ZH20 Accelleron Industries AG | 79.5 | 0 | 0% | 0 | |
ZN80 Hesai Group American Depositary Share | 14.8 | +0.15 | +1.0239% | 232 | |
ZM3 Zumiez Inc. | 15.3 | 0 | 0% | 200 | |
ZIM Zimmer Biomet Holdings, Inc. | 86.28 | +0.56 | +0.6533% | 0 | |
ZJS1 JINKOSOLAR ADR/4 DL-00002 | - | - | - | - | |
ZMM Maisons du Monde S.A. | 0.26 | +0 | +0.3802% | 25K | |
ZM3 Zumiez Inc. | 15.6 | 0 | 0% | 0 | |
ZH5 Artea Bankas AB | 0.87 | -0 | -0.5721% | 600 | |
ZMX1 WidePoint Corporation | 7.75 | -0.05 | -0.641% | 300 | |
ZNHH China Southern Airlines Co. Ltd. | 0.35 | -0.01 | -2.3977% | 4K | |
ZGV3 Gevo Inc. | 1.31 | -0.01 | -0.7576% | 0 | |
ZM3 Zumiez Inc. | 15.6 | +0.3 | +1.9608% | 0 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | +0 | +0.7353% | 12K | |
ZMK Mkango Resources Ltd. | 0.44 | -0.01 | -1.3575% | 14K | |
ZNHH China Southern Airlines Co. Ltd. | 0.33 | -0.01 | -4.2621% | 0 | |
ZIL2 ElringKlinger AG | 5.36 | -0.06 | -1.107% | 462 | |
ZM7A FuelPositive Corp | 0.03 | +0 | +4.8387% | 149K | |
ZMM Maisons du Monde S.A. | 0.27 | -0.01 | -1.8149% | 0 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.38 | +0.28 | +1.9858% | 559 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.38 | +0.26 | +1.8414% | 50 | |
ZNHH China Southern Airlines Co. Ltd. | 0.35 | -0.01 | -2.865% | 0 | |
ZN80 Hesai Group American Depositary Share | 14.85 | +1.3 | +9.5941% | 62 | |
ZIL2 ElringKlinger AG | 5.34 | -0.11 | -2.0183% | 0 | |
ZGY Fidelity National Information Services, Inc. | 34.73 | -0.54 | -1.531% | 55 | |
ZJ0 Showcase Minerals Inc. | 0.05 | 0 | 0% | 2K | |
ZJ1 Farmacosmo S.p.A. | 0.47 | -0.01 | -1.2632% | 1.4K | |
ZM3 Zumiez Inc. | 15.5 | +0.2 | +1.3072% | 400 | |
ZIM Zimmer Biomet Holdings, Inc. | 86.8 | +0.61 | +0.7077% | 10 | |
ZGY Fidelity National Information Services, Inc. | 35.55 | -0.36 | -1.0025% | 0 | |