Name Last Change Change % Volume Year Range
DNB Fund - High Yield retail A (NOK) logo
0P000148GO DNB Fund - High Yield retail A (NOK)
1,505.34 +0.16 +0.0103% 0
Candriam Bonds Total Return Class C EUR Dis logo
0P00008UNY Candriam Bonds Total Return Class C EUR Dis
119.87 -0.17 -0.1416% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund J Inc Hedged EUR logo
0P00017UU3 Aberdeen Standard SICAV II-Global Corporate Bond Fund J Inc Hedged EUR
- - - -
Mirabaud - Sustainable Convertible Global AH CHF Acc logo
0P00016WT3 Mirabaud - Sustainable Convertible Global AH CHF Acc
124.75 -0.19 -0.1521% 0
Lyxor Investment Funds Lyxor Conservative Allocation SI (EUR) logo
0P00018SYC Lyxor Investment Funds Lyxor Conservative Allocation SI (EUR)
1,213.87 +0.7 +0.0577% 0
VF (CH) - Valiant Swiss Equities SPI Index Plus I logo
0P0000JC9S VF (CH) - Valiant Swiss Equities SPI Index Plus I
189.57 -0.64 -0.3365% 0
UBS Global Emerging Markets Opportunity Fund I-B GBP logo
0P0001E124 UBS Global Emerging Markets Opportunity Fund I-B GBP
- - - -
L&T Hybrid Equity Fund Direct Plan Dividend Payout Option logo
0P0000XV7E L&T Hybrid Equity Fund Direct Plan Dividend Payout Option
34.08 +0.12 +0.3498% 0
Lyxor Smart Overnight Return logo
0P00015JIA Lyxor Smart Overnight Return
- - - -
ES Actions International logo
0P0000J5RV ES Actions International
29.61 -0.35 -1.1682% 0
Edmond de Rothschild Fund - Global Convertibles B EUR logo
0P000172QY Edmond de Rothschild Fund - Global Convertibles B EUR
- - - -
Evli Corporate Bond IB logo
0P0001AKK1 Evli Corporate Bond IB
116.61 -0.13 -0.1122% 0
Swiss Life Funds (LUX) Equity USA SL EUR Dis logo
0P0001EEYP Swiss Life Funds (LUX) Equity USA SL EUR Dis
- - - -
Legal & General ICAV - L&G Asia Pacific ex Japan Equity Index Fund Z GBP UnH Acc logo
0P0001D25V Legal & General ICAV - L&G Asia Pacific ex Japan Equity Index Fund Z GBP UnH Acc
- - - -
CM-AM Fertile Tempéré logo
0P0001AKQS CM-AM Fertile Tempéré
16.14 -0.01 -0.0737% 0
Veritas Global Focus A EUR Inc NAV logo
0P0000SARR Veritas Global Focus A EUR Inc NAV
32.2 +0.07 +0.2179% 0
Schroder Global Cities Real Estate Z Accumulation GBP logo
0P0000JWBO Schroder Global Cities Real Estate Z Accumulation GBP
1.2 -0.01 -0.8258% 0
KLP AksjeGlobal indeks 1 A logo
0P000018EO KLP AksjeGlobal indeks 1 A
9,736.37 -62.18 -0.6346% 0
Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR AM Cap logo
0P0001CLOY Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR AM Cap
- - - -
Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating Portfolio Hedged logo
0P0001CX76 Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating Portfolio Hedged
3.02 +0.02 +0.7412% 0
Groupama Equilibre F logo
0P00015B07 Groupama Equilibre F
- - - -
iShares US Index Fund (IE) Institutional Acc EUR logo
0P00019IHO iShares US Index Fund (IE) Institutional Acc EUR
34.38 -0.1 -0.2929% 0
Mercer Short Duration Global Bond Fund 2 M-7 EUR Hedged logo
0P000185NK Mercer Short Duration Global Bond Fund 2 M-7 EUR Hedged
107.98 +0.07 +0.0649% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ2HEUR logo
0P0001D54T HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ2HEUR
8.49 -0 -0.0118% 0
Eurizon Fund - Azioni Strategia Flessibile Class Unit Z7 CHF Accumulation logo
0P00018H7Q Eurizon Fund - Azioni Strategia Flessibile Class Unit Z7 CHF Accumulation
134.86 +0.96 +0.717% 0
Halifax North American Fund A logo
0P000027ZU Halifax North American Fund A
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund BD EUR Inc logo
0P00018E83 Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund BD EUR Inc
113.43 -0.1 -0.0881% 0
UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Institutional (Acc.) logo
0P0001CD0W UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Institutional (Acc.)
126.13 +0.01 +0.0103% 0
ASI MyFolio Market II Fund Institutional Accumulation logo
0P0000Q74Y ASI MyFolio Market II Fund Institutional Accumulation
- - - -
Rivertree Bond - Euro Green Bonds F Distribution logo
0P0001BW9E Rivertree Bond - Euro Green Bonds F Distribution
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) Q-dist logo
0P00016IMB UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) Q-dist
71.56 +0.01 +0.014% 0
CGWM Affinity Fund T GBP Hedged Accumulation logo
0P00016E6O CGWM Affinity Fund T GBP Hedged Accumulation
1.66 -0 -0.0904% 0
BBVA Durbana International Fund BBVA Global Bond Fund A EUR logo
0P0000ZJEP BBVA Durbana International Fund BBVA Global Bond Fund A EUR
91.47 -0.19 -0.2093% 0
BMO Responsible Euro Corporate Bond Fund I Inc EUR logo
0P0001CPFO BMO Responsible Euro Corporate Bond Fund I Inc EUR
10.06 -0.02 -0.1984% 0
Longview Partners Investments Global Equity Currency Unhedge F logo
0P0000VDQ0 Longview Partners Investments Global Equity Currency Unhedge F
3,869.81 +8.11 +0.21% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund I EUR logo
0P00017VF0 Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund I EUR
32.6 -0 -0.0095% 0
L&G Euro Corporate Bond Fund Z GBP Acc logo
0P0001ECM4 L&G Euro Corporate Bond Fund Z GBP Acc
1.1 +0 +0.3549% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class FD GBP logo
0P0001CGLN Nomura Funds Ireland plc - Global Dynamic Bond Fund Class FD GBP
101.17 +0.69 +0.6906% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Acc logo
0P00016CNE Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Acc
16.72 0 0% 0
CPR Invest - Silver Age Class I EUR - Acc logo
0P00014036 CPR Invest - Silver Age Class I EUR - Acc
198,420 -250 -0.1258% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I EUR Inc logo
0P000169AC Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I EUR Inc
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R logo
0P0000P7EV Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R
1,616.23 -4.31 -0.266% 0
RBC Funds (Lux) Emerging Markets Equity Fund O GBP Hedged Acc logo
0P0001C87X RBC Funds (Lux) Emerging Markets Equity Fund O GBP Hedged Acc
172.87 -2.84 -1.6163% 0
Vontobel Fund - TwentyFour Strategic Income Fund HC (hedged) EUR logo
0P0001C6B1 Vontobel Fund - TwentyFour Strategic Income Fund HC (hedged) EUR
109.04 -0.18 -0.1648% 0
SBI Banking & Financial Services Direct Dividend Payout logo
0P00015HLO SBI Banking & Financial Services Direct Dividend Payout
44.2 +0.02 +0.0405% 0
SGKB (CH) Fund - Aktien Schweiz B logo
0P00019VPT SGKB (CH) Fund - Aktien Schweiz B
406.93 -1.51 -0.3697% 0
Lazard European Alternative Fund B Acc EUR logo
0P000187UC Lazard European Alternative Fund B Acc EUR
123.31 +0.13 +0.1055% 0
Threadneedle Global Extended Alpha Fund Class A Accumulation logo
0P0001DDPV Threadneedle Global Extended Alpha Fund Class A Accumulation
2.25 +0.11 +5.3779% 0
Kairos International SICAV - Italia D logo
0P000150IX Kairos International SICAV - Italia D
173.75 -0.27 -0.1552% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare B EUR Acc logo
0P0001AO57 Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare B EUR Acc
120.27 -0.43 -0.3563% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.