Name Last Change Change % Volume Year Range
State Street Global Aggregate Bond Index Fund I GBP Hedged logo
0P000149ZW State Street Global Aggregate Bond Index Fund I GBP Hedged
- - - -
Vontobel Fund - Bond Global Aggregate A EUR logo
0P00014G9F Vontobel Fund - Bond Global Aggregate A EUR
- - - -
Premier Miton Ethical C accumulation logo
0P00015BBW Premier Miton Ethical C accumulation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund EUR W Acc Hedged logo
0P0001CEM1 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund EUR W Acc Hedged
- - - -
CM-AM Equilibre International ER logo
0P0001D43Z CM-AM Equilibre International ER
- - - -
CPR USA ESG O logo
0P0000KLBM CPR USA ESG O
30,214.25 +792.11 +2.6922% 0
Lazard Patrimoine Opportunities SRI RC EUR logo
0P00000PY3 Lazard Patrimoine Opportunities SRI RC EUR
109.3 +0.23 +0.2109% 0
Estrategia Capital FI logo
0P0001AOXD Estrategia Capital FI
10.66 -0 -0.0311% 0
Multilabel SICAV - Hybrid Bonds Fund EUR B logo
0P0000US2P Multilabel SICAV - Hybrid Bonds Fund EUR B
177.17 -0.2 -0.1128% 0
VVA - Aktien Schweiz F (EUR hedged) logo
0P00016IY3 VVA - Aktien Schweiz F (EUR hedged)
- - - -
DWS Invest ESG Global Corporate Bonds ID logo
0P00015MAX DWS Invest ESG Global Corporate Bonds ID
81.52 -0.18 -0.2203% 0
ABN AMRO Funds - Numeric Emerging Market Equities F EUR logo
0P00017N3Y ABN AMRO Funds - Numeric Emerging Market Equities F EUR
317.56 -6.31 -1.9486% 0
Oddo BHF Haut Rendement 2025 DR-EUR logo
0P0001CSR5 Oddo BHF Haut Rendement 2025 DR-EUR
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund EB EUR logo
0P0001BCTE Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund EB EUR
- - - -
BMO Global Absolute Return Bond Fund I Acc EUR logo
0P0001A0BO BMO Global Absolute Return Bond Fund I Acc EUR
11.26 +0.07 +0.6256% 0
DNCA Invest Miuri Class N shares EUR logo
0P00018QAJ DNCA Invest Miuri Class N shares EUR
105.28 -0.31 -0.2936% 0
Candriam Sustainable Equity Emerging Markets C EUR Inc logo
0P0001A3W8 Candriam Sustainable Equity Emerging Markets C EUR Inc
164.58 -0.25 -0.1517% 0
Guardian Strategic Income Fund Series I logo
0P00016YX7 Guardian Strategic Income Fund Series I
8.59 +0 +0.0064% 0
JSS Twelve Insurance Bond Opportunities P EUR Inc logo
0P000169CL JSS Twelve Insurance Bond Opportunities P EUR Inc
96.95 +0.56 +0.581% 0
Trojan I Acc logo
0P00002AVC Trojan I Acc
4.18 +0.03 +0.7422% 0
Candriam Bonds Global High Yield Class R2 EUR Dis logo
0P0001CSKL Candriam Bonds Global High Yield Class R2 EUR Dis
145.85 -0.02 -0.0137% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) N-8%-mdist logo
0P00014OIW UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) N-8%-mdist
80.09 -0.38 -0.4722% 0
DPAM L - Bonds Universalis Unconstrained A logo
0P00000BSW DPAM L - Bonds Universalis Unconstrained A
126.42 +0.05 +0.0396% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INF H EUR Shares Acc logo
0P00019KU2 Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INF H EUR Shares Acc
- - - -
Deka-RentenReal logo
0P000017AY Deka-RentenReal
31.2 -0.01 -0.032% 0
ABN AMRO Funds - Parnassus US Sustainable Equities R EUR Capitalisation logo
0P0001CKVC ABN AMRO Funds - Parnassus US Sustainable Equities R EUR Capitalisation
295.1 +6.52 +2.259% 0
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe CT EUR logo
0P0001CA01 Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe CT EUR
156.41 -0.99 -0.6264% 0
TM RWC UK Equity Income Fund Class R Accumulation logo
0P0001E0SF TM RWC UK Equity Income Fund Class R Accumulation
2.09 +0.02 +1.0135% 0
L&G Global High Yield Bond Fund Z EUR Hedged Cap logo
0P00019A2Y L&G Global High Yield Bond Fund Z EUR Hedged Cap
1.52 +0.01 +0.4902% 0
Lazard Capital Fi SRI PVC H-CHF logo
0P0001BDP7 Lazard Capital Fi SRI PVC H-CHF
1,262.67 +0.18 +0.0143% 0
Janus Henderson Capital Funds plc - High Yield Fund Class E2 HEUR logo
0P0000UT63 Janus Henderson Capital Funds plc - High Yield Fund Class E2 HEUR
13.61 +0.11 +0.8148% 0
Invesco Funds - Invesco Global Targeted Returns Fund C Annual Distribution EUR logo
0P000196RU Invesco Funds - Invesco Global Targeted Returns Fund C Annual Distribution EUR
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-6%-mdist logo
0P00013KVS UBS (Lux) Bond Fund - Euro High Yield (EUR) P-6%-mdist
71.97 -0.08 -0.111% 0
ASI UK Smaller Companies Fund Institutional Accumulation logo
0P00000R43 ASI UK Smaller Companies Fund Institutional Accumulation
9.69 +0.03 +0.269% 0
AXA Framlington Managed Income Fund R Gross Acc logo
0P0000XXDF AXA Framlington Managed Income Fund R Gross Acc
2.25 0 0% 0
Mirova Euro Green And Sustainable Bond Fund N/A (CHF) logo
0P00019NPZ Mirova Euro Green And Sustainable Bond Fund N/A (CHF)
89.24 -0.14 -0.1566% 0
MainFirst Global DividendStars B logo
0P000160RD MainFirst Global DividendStars B
128.29 -0.38 -0.2953% 0
VT Castlebay UK Equity Fund C Accumulation logo
0P00015LV8 VT Castlebay UK Equity Fund C Accumulation
1.9 +0.02 +1.3131% 0
PrivatPortfolio IV T logo
0P0000OMOB PrivatPortfolio IV T
1,191.56 -0.73 -0.0612% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class ID GBP Hedged logo
0P0001669L Nomura Funds Ireland plc - US High Yield Bond Fund Class ID GBP Hedged
83.22 -0.01 -0.0106% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH FA CHF logo
0P00017RI7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH FA CHF
151.93 -0.93 -0.6111% 0
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund I GBP Income logo
0P0001C98Q VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund I GBP Income
0.93 +0 +0.1125% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class I GBP Hedged logo
0P0001CGIR Polar Capital Funds PLC - Polar Capital Japan Value Fund Class I GBP Hedged
30.27 -0.43 -1.3848% 0
Amundi Responsible Investing - Just Transition For Climate I CHF C logo
0P0001CSYE Amundi Responsible Investing - Just Transition For Climate I CHF C
983.24 -0.84 -0.0854% 0
Guinness Global Energy C EUR Accumulation logo
0P000118SR Guinness Global Energy C EUR Accumulation
13.59 -0.35 -2.4931% 0
Raiffeisen-Europa-HighYield (R) VT logo
0P00000HRH Raiffeisen-Europa-HighYield (R) VT
344.6 -0.04 -0.0116% 0
RWC UK Value Fund - A GBP Acc logo
0P0000RR38 RWC UK Value Fund - A GBP Acc
327.89 +3.13 +0.9631% 0
Arcancia Harmonie 443 logo
0P0000SH09 Arcancia Harmonie 443
- - - -
Fonmarch S FI logo
0P0001CLGQ Fonmarch S FI
10.51 +0 +0.0013% 0
HSBC Global Investment Funds - Global Government Bond ZQ1HEUR logo
0P000155PH HSBC Global Investment Funds - Global Government Bond ZQ1HEUR
7.85 +0.01 +0.1403% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.