Name Last Change Change % Volume Year Range
BBVA Mi Inversión Mixta FI logo
0P00016QSH BBVA Mi Inversión Mixta FI
13.08 +0.02 +0.1615% 0
BMO Responsible Euro Corporate Bond Fund R Acc EUR logo
0P0001CPFN BMO Responsible Euro Corporate Bond Fund R Acc EUR
10.49 +0.03 +0.2868% 0
Fidelity S&P 500 Index Fund EUR P Acc logo
0P0001CLDM Fidelity S&P 500 Index Fund EUR P Acc
17.1 -0.07 -0.3822% 0
Mercer Passive Global Equity CCF Fund M-9€ Hedged logo
0P00017NJ5 Mercer Passive Global Equity CCF Fund M-9€ Hedged
293.48 +1.87 +0.6413% 0
AQR Systematic Total Return UCITS Fund C1 logo
0P00019GO2 AQR Systematic Total Return UCITS Fund C1
184.56 -1.32 -0.7101% 0
BL-European Small & Mid Caps BI EUR Acc logo
0P00019RQ7 BL-European Small & Mid Caps BI EUR Acc
1,722.45 -7.83 -0.4525% 0
HSBC Responsible Investment Funds - Europe Equity Green Transition BC logo
0P0001C9BV HSBC Responsible Investment Funds - Europe Equity Green Transition BC
115.53 -1.05 -0.9007% 0
Pictet-EUR Short Term High Yield P dy EUR logo
0P0000V9CP Pictet-EUR Short Term High Yield P dy EUR
86.06 0 0% 0
Threadneedle (Lux) - Enhanced Commodities Class AEH (EUR Accumulation Hedged Shares) logo
0P0000OXCB Threadneedle (Lux) - Enhanced Commodities Class AEH (EUR Accumulation Hedged Shares)
15.92 -0.05 -0.3174% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund IE EUR Acc logo
0P000184UQ Heptagon Fund plc - Kopernik Global All-Cap Equity Fund IE EUR Acc
403.36 -2.32 -0.5722% 0
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Core Class Pooled Accumulating logo
0P0001BMYU Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Core Class Pooled Accumulating
- - - -
Indosuez Funds Short Term Euro PX Distribution logo
0P000147HK Indosuez Funds Short Term Euro PX Distribution
93.9 +0.05 +0.0533% 0
Lux-Portfolio Defensive logo
0P00000B32 Lux-Portfolio Defensive
192.37 -0.06 -0.0312% 0
Tikehau Equity Selection I Acc EUR logo
0P0001CDUK Tikehau Equity Selection I Acc EUR
1,013.5 +4.94 +0.4898% 0
La Française Rendement Global 2025 TC logo
0P0001CDVX La Française Rendement Global 2025 TC
117.12 -0.03 -0.0256% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR I Acc Hedged logo
0P0001CNQT BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR I Acc Hedged
1.3 -0.02 -1.7744% 0
Lazard Emerging Markets Local Debt Fund I Acc CHF logo
0P00018VY8 Lazard Emerging Markets Local Debt Fund I Acc CHF
110.55 +0.44 +0.3973% 0
RBC Funds (Lux) - European Equity Focus Fund Class B GBP Hedged Dis logo
0P000165R3 RBC Funds (Lux) - European Equity Focus Fund Class B GBP Hedged Dis
- - - -
AXA Distribution R Acc logo
0P00000CJT AXA Distribution R Acc
2.66 +0 +0.0376% 0
Mercer Diversified Growth Fund M-5€ logo
0P00014MYW Mercer Diversified Growth Fund M-5€
223.06 -0.3 -0.1343% 0
TCW Funds - Core Plus Bond Fund logo
0P00017YSW TCW Funds - Core Plus Bond Fund
940.52 +5.26 +0.5626% 0
iShares Pacific Index Fund (IE) Institutional Acc EUR logo
0P0000VJR2 iShares Pacific Index Fund (IE) Institutional Acc EUR
27.96 -0.27 -0.9495% 0
Fidelity S&P 500 Index Fund GBP P Acc (Hedged) logo
0P0001CLDN Fidelity S&P 500 Index Fund GBP P Acc (Hedged)
13.34 -0.07 -0.5042% 0
SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Euro Institutional Distributing logo
0P0001DB5R SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Euro Institutional Distributing
24.25 -0.17 -0.6962% 0
Moorea Fund - Global Growth Allocation Portfolio Class RE logo
0P0001842B Moorea Fund - Global Growth Allocation Portfolio Class RE
485.82 -2.37 -0.4851% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID EUR logo
0P00015FOG Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID EUR
245.2 +1.17 +0.478% 0
ASI Global Inflation-Linked Bond Fund Institutional Income logo
0P00002BJC ASI Global Inflation-Linked Bond Fund Institutional Income
1.27 +0 +0.1582% 0
PrivilEdge DPAM European Real Estate N CHF Syst Hedged Cap logo
0P0001CLHH PrivilEdge DPAM European Real Estate N CHF Syst Hedged Cap
- - - -
Liontrust GF High Yield Bond Fund A1 Acc EUR logo
0P0001D9B7 Liontrust GF High Yield Bond Fund A1 Acc EUR
12.36 +0 +0.0186% 0
KLP Nåtid logo
0P00019ADL KLP Nåtid
- - - -
UWS Growth Select Portfolio (Series B) logo
0P0000MNKB UWS Growth Select Portfolio (Series B)
3.35 +0 +0.0568% 0
Swiss Life Funds (LUX) Bond Global High Yield EUR AM Cap logo
0P0001CLOX Swiss Life Funds (LUX) Bond Global High Yield EUR AM Cap
12,005.8 -12.44 -0.1035% 0
CB-Accent Lux Explorer Equity A logo
0P0000M88P CB-Accent Lux Explorer Equity A
151.4 -0.68 -0.4471% 0
Baillie Gifford Worldwide US Equity Growth Fund Class C GBP Acc logo
0P00015OHP Baillie Gifford Worldwide US Equity Growth Fund Class C GBP Acc
82.34 -0.73 -0.8736% 0
THEAM Quant - Equity Europe Climate Care I SEK Capitalisation logo
0P000185JQ THEAM Quant - Equity Europe Climate Care I SEK Capitalisation
- - - -
L&G Euro Corporate Bond Fund R EUR Acc logo
0P000175RP L&G Euro Corporate Bond Fund R EUR Acc
- - - -
THEAM Quant - Equity US Guru C EUR Capitalisation logo
0P0001575N THEAM Quant - Equity US Guru C EUR Capitalisation
337.57 +1.57 +0.4673% 0
JSS Sustainable Bond - Total Return Global I CHF acc hedged logo
0P00017BIT JSS Sustainable Bond - Total Return Global I CHF acc hedged
87.79 +0.01 +0.0114% 0
THEAM Quant - Equity US Guru C EUR H Capitalisation logo
0P00014L2B THEAM Quant - Equity US Guru C EUR H Capitalisation
280.93 -0.24 -0.0854% 0
Man Convertibles Global DR EUR Acc logo
0P000162JK Man Convertibles Global DR EUR Acc
132.33 -0.49 -0.3689% 0
CM-AM SICAV - CM-AM Institutional Short Term IC logo
0P0001OMHW CM-AM SICAV - CM-AM Institutional Short Term IC
112,437.84 +12.55 +0.0112% 0
7IM Moderately Cautious Fund S Acc logo
0P000127UX 7IM Moderately Cautious Fund S Acc
1.46 +0 +0.0412% 0
KBI Funds ICAV - KBI Eurozone Equity Fund Class E EUR logo
0P0000U8MD KBI Funds ICAV - KBI Eurozone Equity Fund Class E EUR
33.12 -0.19 -0.5763% 0
TM Tellworth Investments Funds - TM Tellworth UK Smaller Companies Fund F Acc logo
0P0001EDME TM Tellworth Investments Funds - TM Tellworth UK Smaller Companies Fund F Acc
1.61 +0.02 +1.4465% 0
Pictet CH - Short-Term Money Market CHF J dy logo
0P000013SG Pictet CH - Short-Term Money Market CHF J dy
832.34 +0.03 +0.0036% 0
Moorea Fund - Target Return Fund Class RG-D logo
0P0001663E Moorea Fund - Target Return Fund Class RG-D
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) CHF logo
0P0001754R Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) CHF
115.59 +0.06 +0.0519% 0
InRIS Parus Fund Class I CHF Hedged logo
0P00016RWS InRIS Parus Fund Class I CHF Hedged
126.55 -1.73 -1.3486% 0
Groupama Ultra Short Term Bond MC logo
0P00016XTZ Groupama Ultra Short Term Bond MC
1,126.47 +0.21 +0.0186% 0
CPR Invest - Global Silver Age Class I EUR Acc logo
0P00016TUT CPR Invest - Global Silver Age Class I EUR Acc
178,066.69 -1,221.44 -0.6813% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.