Name Last Change Change % Volume Year Range
UBS ETF MSCI Japan UCITS ETF logo
0E1J UBS ETF MSCI Japan UCITS ETF
4,368.39 +80.89 +1.8866% 1K
Allianz RiskMaster Moderate Multi Asset Fund Class T Shares Acc logo
0P0000Y86B Allianz RiskMaster Moderate Multi Asset Fund Class T Shares Acc
- - - -
Allianz RiskMaster Growth Multi Asset Fund Class T Shares Acc logo
0P0000Y86C Allianz RiskMaster Growth Multi Asset Fund Class T Shares Acc
- - - -
Allianz RiskMaster Conservative Multi Asset Fund Class T Shares Acc logo
0P0000Y869 Allianz RiskMaster Conservative Multi Asset Fund Class T Shares Acc
- - - -
Allianz Fixed Income Macro Fund Class W GBP Accumulation logo
0P0001L3L4 Allianz Fixed Income Macro Fund Class W GBP Accumulation
- - - -
Allianz Emerging Markets Equity Fund C Acc logo
0P00006C6F Allianz Emerging Markets Equity Fund C Acc
4.61 -0.17 -3.471% 0
Allianz Emerging Markets Equity Fund A Acc logo
0P00007Y05 Allianz Emerging Markets Equity Fund A Acc
3.91 -0.14 -3.4739% 0
Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class P GBP Acc logo
0P0001ESC0 Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class P GBP Acc
2,017.53 -14.47 -0.7122% 0
Allianz RiskMaster Moderate Multi Asset Fund Class C Shares Acc logo
0P0000W7AI Allianz RiskMaster Moderate Multi Asset Fund Class C Shares Acc
- - - -
Allianz RiskMaster Conservative Multi Asset Fund Class C Shares Acc logo
0P0000W7AC Allianz RiskMaster Conservative Multi Asset Fund Class C Shares Acc
- - - -
Allianz RiskMaster Growth Multi Asset Fund Class C Shares Acc logo
0P0000W7AG Allianz RiskMaster Growth Multi Asset Fund Class C Shares Acc
- - - -
Natixis AM Funds - Ostrum Euro Short Term Credit N/A (EUR) logo
0P0001HI0A Natixis AM Funds - Ostrum Euro Short Term Credit N/A (EUR)
110.04 -0.02 -0.0182% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR BA EUR logo
0P00015XD2 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR BA EUR
93.22 +0.16 +0.175% 0
CM-AM SICAV - CM-AM Europe Value S logo
0P0001CLRL CM-AM SICAV - CM-AM Europe Value S
5,891.19 -2.46 -0.0417% 0
Natixis AM Funds - Ostrum Euro Short Term Credit N1/A (EUR) logo
0P0001DCD5 Natixis AM Funds - Ostrum Euro Short Term Credit N1/A (EUR)
110.98 -0.01 -0.009% 0
SpänglerPrivat: CARL Flexibel FoF RT2 logo
0P0001NR5M SpänglerPrivat: CARL Flexibel FoF RT2
157.88 +0.24 +0.1522% 0
Natixis AM Funds - Ostrum Euro Short Term Credit SI/D (EUR) logo
0P000184LJ Natixis AM Funds - Ostrum Euro Short Term Credit SI/D (EUR)
91.98 -0.01 -0.0109% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR CT EUR logo
0P0001C9ZV Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR CT EUR
98.43 -0.41 -0.4198% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR DA EUR logo
0P0001IIQW Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR DA EUR
91.04 +0.07 +0.0753% 0
HSBC French Government Bonds SD logo
0P0000KO5Q HSBC French Government Bonds SD
847.94 +5.28 +0.6266% 0
Natixis AM Funds - Ostrum Euro Short Term Credit R/A (EUR) logo
0P00010URS Natixis AM Funds - Ostrum Euro Short Term Credit R/A (EUR)
112.71 -0.02 -0.0177% 0
Natixis AM Funds - Ostrum Euro Short Term Credit I/A (EUR) logo
0P0000ZW8R Natixis AM Funds - Ostrum Euro Short Term Credit I/A (EUR)
11,875.32 -1.76 -0.0148% 0
Natixis AM Funds - Ostrum Euro Short Term Credit RE/A (EUR) logo
0P0000ZT5B Natixis AM Funds - Ostrum Euro Short Term Credit RE/A (EUR)
106.6 -0.02 -0.0188% 0
Macro + Strategy (V) logo
0P0000RU8S Macro + Strategy (V)
210.82 -1.27 -0.5988% 0
CM-AM SICAV - CM-AM Europe Value IC logo
0P00015EQ5 CM-AM SICAV - CM-AM Europe Value IC
213,968.27 -87.45 -0.0409% 0
CM-AM SICAV - CM-AM Europe Value RD logo
0P00000G7D CM-AM SICAV - CM-AM Europe Value RD
3,096.97 -1.33 -0.0429% 0
HSBC French Government Bonds AC logo
0P00001B8F HSBC French Government Bonds AC
216.19 -0.92 -0.4237% 0
JPM Japan Fund B - Net Accumulation logo
0P0000XAQN JPM Japan Fund B - Net Accumulation
8.35 -0.29 -3.3584% 0
Natixis AM Funds - Ostrum Euro Short Term Credit SI/A (EUR) logo
0P00016FVT Natixis AM Funds - Ostrum Euro Short Term Credit SI/A (EUR)
115.77 -0.02 -0.0173% 0
Galilée Global Thematics IC logo
0P0001K2B2 Galilée Global Thematics IC
1,307.74 +2.33 +0.1785% 0
WisdomTree Physical Crypto Mark logo
BLOC.USD WisdomTree Physical Crypto Mark
5.02 +0.03 +0.5405% 116
Macro + Strategy (T) logo
0P0000NQG4 Macro + Strategy (T)
205.49 +1.99 +0.9779% 0
Redeia Corporación, S.A. logo
4REE Redeia Corporación, S.A.
14.43 -4.08 -22.0421% 0
Raiffeisen Bank International AG logo
AT0000A39W42 Raiffeisen Bank International AG
1.19 -0.03 -2.459% 0
Raiffeisen Bank International AG logo
AT0000A3A9Z9 Raiffeisen Bank International AG
0.29 -0.01 -2.3179% 0
Raiffeisen Bank International AG logo
AT0000A3A9W6 Raiffeisen Bank International AG
0.12 +0 +2.6316% 0
Global Proactive Portfolio P EUR logo
0P00015JO8 Global Proactive Portfolio P EUR
- - - -
Galilée Global Thematics RC logo
0P0001BCTK Galilée Global Thematics RC
119.61 +0.21 +0.1759% 0
Raiffeisen Bank International AG logo
AT0000A3A5C6 Raiffeisen Bank International AG
122.55 +0.12 +0.098% 0
WisdomTree Physical Crypto A logo
ALTC WisdomTree Physical Crypto A
2.13 -0.01 -0.5607% 4.05K
Impulsion France P logo
0P0000L1IQ Impulsion France P
693.64 -14.6 -2.0614% 0
Erste Group Bank AG logo
AT0000A39H82 Erste Group Bank AG
115.25 +0.6 +0.5233% 0
WisdomTree Physical Crypto Mega logo
MEGA.USD WisdomTree Physical Crypto Mega
6.02 -0.02 -0.2982% 9.95K
Galilée Innovation Europe IC logo
0P0001JD9R Galilée Innovation Europe IC
- - - -
Raiffeisen Bank International AG logo
AT0000A3A7M1 Raiffeisen Bank International AG
6.99 -0.02 -0.2853% 0
Raiffeisen Bank International AG logo
AT0000A3A7H1 Raiffeisen Bank International AG
31.36 +0.56 +1.8182% 0
Quinze Global Wealth Management RC logo
0P0001NC10 Quinze Global Wealth Management RC
- - - -
Spb 1 Hallingdal Valdres 23/27  logo
SBHA32.PR.RO Spb 1 Hallingdal Valdres 23/27
- - - -
Raiffeisen Bank International AG logo
AT0000A38NB6 Raiffeisen Bank International AG
101.38 +0.09 +0.0889% 10K
Finex Europe logo
0P00000ZZZ Finex Europe
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.