Name Last Change Change % Volume Year Range
ASI Global Government Bond Tracker Fund B GBP Acc logo
0P0001KF8R ASI Global Government Bond Tracker Fund B GBP Acc
0.93 -0 -0.2366% 0
Amundi GF Euro Rent T logo
0P00018LS9 Amundi GF Euro Rent T
59.18 +0.2 +0.3391% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit R/A EUR logo
0P0001M2TL Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit R/A EUR
9.92 +0.01 +0.1009% 0
Union + TC logo
0P0001F94D Union + TC
404.05 +0.09 +0.021% 0
Focus Fund Growth Equities HI - P logo
0P0001INZ3 Focus Fund Growth Equities HI - P
94.29 -0.06 -0.0636% 0
fair-finance equity global (I) logo
0P0001CM3V fair-finance equity global (I)
- - - -
ASI MyFolio Index III Fund PlatForm P Fixed Accumulation logo
0P0001H4QD ASI MyFolio Index III Fund PlatForm P Fixed Accumulation
- - - -
7IM Select Balanced Fund S GBP Inc logo
0P0001HPDT 7IM Select Balanced Fund S GBP Inc
- - - -
Natixis AM Funds - Seeyond Global MinVol SI/D (EUR) logo
0P00011LYP Natixis AM Funds - Seeyond Global MinVol SI/D (EUR)
20,914.08 +42.89 +0.2055% 0
Standard Life Investments UK Real Estate Fund Z GBP Accumulation logo
0P0001NY2L Standard Life Investments UK Real Estate Fund Z GBP Accumulation
1.25 +0 +0.0797% 0
KLP AksjeFremvoksende Markeder Mer Samfunnsansvar logo
0P0001N76D KLP AksjeFremvoksende Markeder Mer Samfunnsansvar
1,463.91 +19.43 +1.3452% 0
Generali Investments SICAV - SRI Ageing Population CX EUR logo
0P00016UIW Generali Investments SICAV - SRI Ageing Population CX EUR
- - - -
ASI MyFolio Index III Fund Institutional B Fixed Accumulation logo
0P0001H4QC ASI MyFolio Index III Fund Institutional B Fixed Accumulation
0.81 +0 +0.3221% 0
KEPLER Ethik Rentenfonds A logo
0P00000T7X KEPLER Ethik Rentenfonds A
106.61 +0.69 +0.6514% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG W logo
0P0001NZK4 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG W
119.83 -0.13 -0.1084% 0
Groupama Trésorerie N logo
0P0001FG62 Groupama Trésorerie N
111.46 +0 +0.0045% 0
SUTL Cazenove GBP Growth Fund Z Accumulation logo
0P0001FJM6 SUTL Cazenove GBP Growth Fund Z Accumulation
0.88 +0 +0.2834% 0
Mondrian Global Fixed Income Fund Share Class EUR Accumulation Hedged logo
0P0001ESFK Mondrian Global Fixed Income Fund Share Class EUR Accumulation Hedged
9.36 +0 +0.0031% 0
Eurizon Fund - Equity USA Class Unit XH EUR Accumulation logo
0P0001EBXL Eurizon Fund - Equity USA Class Unit XH EUR Accumulation
253.62 +0.76 +0.3006% 0
BMO MM Lifestyle 5 Fund D Acc logo
0P0000WJEQ BMO MM Lifestyle 5 Fund D Acc
1.25 +0 +0.3221% 0
March International The Family Businesses Fund Class C-EUR logo
0P0001F938 March International The Family Businesses Fund Class C-EUR
14.89 +0 +0.0121% 0
G Fund European Convertible Bonds RC EUR logo
0P0001EQA9 G Fund European Convertible Bonds RC EUR
132.28 -0.77 -0.5787% 0
LMdG Flex Patrimoine (EUR) R Eur logo
0P0000HORC LMdG Flex Patrimoine (EUR) R Eur
1,465.18 +1.92 +0.1312% 0
Raiffeisenfonds-Ertrag (RZ) A logo
0P0001ESHJ Raiffeisenfonds-Ertrag (RZ) A
146.78 -0.61 -0.4139% 0
LBBW Rohstoffe 2 LS I logo
0P0000NB3Q LBBW Rohstoffe 2 LS I
90.83 +0.02 +0.022% 0
CM-AM Obli Moyen Terme IC logo
0P00013TM1 CM-AM Obli Moyen Terme IC
1,063,800.38 +1,760.25 +0.1657% 0
Finreon Fixed Income Risk Control USD Aggregate V1H logo
0P0001ECWB Finreon Fixed Income Risk Control USD Aggregate V1H
926.8 +0.26 +0.0281% 0
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I EUR logo
0P00016MOS SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I EUR
36.64 -0.13 -0.3609% 0
Schroder Sustainable Multi-Factor Equity Fund I Accumulation GBP logo
0P0001FJM9 Schroder Sustainable Multi-Factor Equity Fund I Accumulation GBP
1.2 +0.01 +0.5877% 0
JPM US Select Fund X - Net Accumulation logo
0P0001M0HM JPM US Select Fund X - Net Accumulation
- - - -
Matthews Asia Funds - Dividend Fund I GBP Dist logo
0P0000SPLE Matthews Asia Funds - Dividend Fund I GBP Dist
- - - -
UBS (CH) Institutional Fund - Equities UK Passive II U-X logo
0P0001LI9I UBS (CH) Institutional Fund - Equities UK Passive II U-X
172,549.92 +1,345.02 +0.7856% 0
Raiffeisenfonds-Ertrag (RZ) VTA logo
0P0001ESHL Raiffeisenfonds-Ertrag (RZ) VTA
156.05 -0.65 -0.4148% 0
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF IA logo
0P0001I3GR CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF IA
1,036.82 -0.84 -0.081% 0
Aviva Investors Alpha Yield C logo
0P0001CSSP Aviva Investors Alpha Yield C
119.86 +0.08 +0.0668% 0
Hermes Universal - Hermes Global High B Inc logo
0P0000KQ00 Hermes Universal - Hermes Global High B Inc
203.28 +2.39 +1.1897% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class O EUR Acc logo
0P0001EDWF Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class O EUR Acc
144.14 -0.12 -0.0858% 0
Ofi RS Equity Climate Change LFM logo
0P0000UZJ9 Ofi RS Equity Climate Change LFM
153.44 -0.24 -0.1562% 0
KEPLER Emerging Markets Rentenfonds IT (T) logo
0P00015HZJ KEPLER Emerging Markets Rentenfonds IT (T)
231.72 +1.16 +0.5031% 0
CM-AM Euro Equities RC2 logo
0P0001MN7H CM-AM Euro Equities RC2
43.48 +0.09 +0.2074% 0
La Française Rendement Global 2028 ID EUR logo
0P0001M33F La Française Rendement Global 2028 ID EUR
924.96 +0.05 +0.0054% 0
Kempen (Lux) Global Value Fund I Acc logo
0P0001DZVA Kempen (Lux) Global Value Fund I Acc
2,157.01 +5.99 +0.2785% 0
TM Equity Exposure B Accumulation logo
0P0001F4XI TM Equity Exposure B Accumulation
- - - -
CM-AM Convictions Euro S logo
0P0001HNM0 CM-AM Convictions Euro S
53.46 -0.04 -0.0748% 0
CM-AM France RC2 logo
0P0001O1RX CM-AM France RC2
6,877.61 -8.82 -0.1281% 0
Raiffeisenfonds-Ertrag (RZ) T logo
0P0001ESHK Raiffeisenfonds-Ertrag (RZ) T
131.62 -0.55 -0.4161% 0
LMdG Opportunités Monde 50 (EUR) R logo
0P000019HU LMdG Opportunités Monde 50 (EUR) R
2,011.32 -4.26 -0.2114% 0
Ofi RS Equity Climate Change I logo
0P00000QSS Ofi RS Equity Climate Change I
5,444.2 -8.61 -0.1579% 0
Ibercaja Small Caps B FI logo
0P000175VJ Ibercaja Small Caps B FI
18.38 +0.03 +0.1421% 0
ABN AMRO Funds - Parnassus US Sustainable Equities X1 EUR Capitalisation logo
0P0001HDQ0 ABN AMRO Funds - Parnassus US Sustainable Equities X1 EUR Capitalisation
253.75 +0.64 +0.2536% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.