Name Last Change Change % Volume Year Range
BBVA Durbana Int Fd BBVA Portfolio Strategy 100 BP EUR logo
0P0001IUTU BBVA Durbana Int Fd BBVA Portfolio Strategy 100 BP EUR
103.01 +0.27 +0.2625% 0
RBC Funds (Lux) - Global Equity Focus Fund Class O GBP Cap logo
0P0001FMJK RBC Funds (Lux) - Global Equity Focus Fund Class O GBP Cap
212.69 +0.92 +0.4344% 0
Absolute Return Multi Premium Fonds AK R logo
0P000187ZK Absolute Return Multi Premium Fonds AK R
92.72 -0.04 -0.0431% 0
KBC Equity Fund - Trends Institutional B EUR Cap logo
0P0001IZRL KBC Equity Fund - Trends Institutional B EUR Cap
323.03 -1.17 -0.3609% 0
ASI Short Dated Global Corporate Bond Tracker Fund B Acc logo
0P0001FTZU ASI Short Dated Global Corporate Bond Tracker Fund B Acc
1.18 -0 -0.0846% 0
CM-AM SICAV - CM-AM Cash ES logo
0P0001HI21 CM-AM SICAV - CM-AM Cash ES
110,823.02 +24.12 +0.0218% 0
Mobilitas Global Convertible EUR R-RVM logo
0P0000JB91 Mobilitas Global Convertible EUR R-RVM
122.26 +0.1 +0.0819% 0
JPM Global Macro Opportunities Fund B - Net Accumulation logo
0P0000Y1OA JPM Global Macro Opportunities Fund B - Net Accumulation
1.8 +0.01 +0.558% 0
Raiffeisen-Nachhaltigkeit-Solide RZ VTA logo
0P0001H6PW Raiffeisen-Nachhaltigkeit-Solide RZ VTA
120.24 +0.09 +0.0749% 0
BMO MM Lifestyle 5 Fund S Inc logo
0P0001HRY8 BMO MM Lifestyle 5 Fund S Inc
0.65 +0 +0.1863% 0
SOLVECON Global Opportunities Fund I logo
0P0001DYF5 SOLVECON Global Opportunities Fund I
142.17 -0.07 -0.0492% 0
PrivilEdge DPAM European Real Estate S EUR Dis logo
0P0001MANE PrivilEdge DPAM European Real Estate S EUR Dis
10.25 +0.07 +0.6923% 0
Wellington Global Impact Bond Fund EUR N AcH logo
0P0001H7T1 Wellington Global Impact Bond Fund EUR N AcH
9.1 +0.04 +0.4028% 0
ASI Global Government Bond Tracker Fund X GBP Acc logo
0P0001KF8S ASI Global Government Bond Tracker Fund X GBP Acc
0.91 -0 -0.0547% 0
Schroder Sustainable Multi-Factor Equity Fund X Accumulation GBP logo
0P0001FJMA Schroder Sustainable Multi-Factor Equity Fund X Accumulation GBP
1.21 +0.01 +0.6656% 0
Ofi RS Equity Climate Change Ofi RS Klimawandel Aktien Europe logo
0P0001KB08 Ofi RS Equity Climate Change Ofi RS Klimawandel Aktien Europe
156.73 -0.25 -0.1593% 0
Artemis Funds (Lux) - Global Select I EUR Acc logo
0P0001IB9W Artemis Funds (Lux) - Global Select I EUR Acc
- - - -
CM-AM Euro Equities IC logo
0P0001MN7G CM-AM Euro Equities IC
139,716.56 +287.16 +0.206% 0
Ibercaja Gestión Audaz B FI logo
0P00015BHP Ibercaja Gestión Audaz B FI
17.47 +0.05 +0.2724% 0
PMG Individual Fund Solutions - US Equities Fund S CHF logo
0P0001N570 PMG Individual Fund Solutions - US Equities Fund S CHF
- - - -
Generali Multi Portfolio Solutions SICAV - Multi Alternative Risk Premia Fund 2X EUR Acc logo
0P0001N1KR Generali Multi Portfolio Solutions SICAV - Multi Alternative Risk Premia Fund 2X EUR Acc
123.37 +0.03 +0.0251% 0
ASI Short Dated Global Corporate Bond Tracker Fund N Acc logo
0P0001H7QH ASI Short Dated Global Corporate Bond Tracker Fund N Acc
1.18 +0 +0.213% 0
Raiffeisen-Nachhaltigkeit-Solide RZ A logo
0P0001H6PV Raiffeisen-Nachhaltigkeit-Solide RZ A
108.81 +0.08 +0.0736% 0
Mercer Short Duration Bond Fund 3 A16 H 0.4700 EUR logo
0P0001HXW6 Mercer Short Duration Bond Fund 3 A16 H 0.4700 EUR
105.06 +0.09 +0.0857% 0
Generali Investments SICAV - SRI Ageing Population EY EUR logo
0P00016UJ1 Generali Investments SICAV - SRI Ageing Population EY EUR
147.58 +0.02 +0.0135% 0
UWS Adventurous Select Portfolio (Series A) logo
0P0000MNKX UWS Adventurous Select Portfolio (Series A)
3.87 -0 -0.0103% 0
CM-AM France S logo
0P0001O1RY CM-AM France S
6,995.91 -8.94 -0.1276% 0
Aviva Valorisation Opportunités logo
0P00000HEB Aviva Valorisation Opportunités
185.48 -0.07 -0.0377% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF EA logo
0P0001IHQC CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF EA
1,170.94 +0.66 +0.0564% 0
ABN AMRO Funds - Parnassus US Sustainable Equities RH EUR Capitalisation logo
0P0001HS7M ABN AMRO Funds - Parnassus US Sustainable Equities RH EUR Capitalisation
218.21 +2.07 +0.9582% 0
Hermes Universal - Hermes Global High N Acc logo
0P0001DKL4 Hermes Universal - Hermes Global High N Acc
236.06 -0.66 -0.2788% 0
Ibercaja Dólar B FI logo
0P0000S2C2 Ibercaja Dólar B FI
8.75 -0.04 -0.4798% 0
ASI MyFolio Index III Fund Institutional S Fixed Accumulation logo
0P0001H4QE ASI MyFolio Index III Fund Institutional S Fixed Accumulation
0.83 +0 +0.0242% 0
Amilton Solution R logo
0P00013YPH Amilton Solution R
- - - -
UBS (CH) Fund Solutions-MSCI USA SF Index Fund hedged to CHF A-acc logo
0P0001KYWU UBS (CH) Fund Solutions-MSCI USA SF Index Fund hedged to CHF A-acc
191.81 -2.26 -1.1635% 0
Arlequin M logo
0P0000JCUP Arlequin M
- - - -
BMO FTSE All-Share Tracker Fund 2 Inc logo
0P00000XB6 BMO FTSE All-Share Tracker Fund 2 Inc
5.79 +0.02 +0.2598% 0
SAFE CAPITAL SICAV - Dynamic Allocation logo
0P0000VGNP SAFE CAPITAL SICAV - Dynamic Allocation
132.08 +0.34 +0.2581% 0
Otea Actions Europe C logo
0P0000KUGE Otea Actions Europe C
128.76 -0.58 -0.4484% 0
Polar Capital Funds PLC - Global Absolute Return Fund S EUR Hedged Accumulation logo
0P0001H281 Polar Capital Funds PLC - Global Absolute Return Fund S EUR Hedged Accumulation
155.17 -0.12 -0.0773% 0
CM-AM Equilibre International IC logo
0P0001LNPN CM-AM Equilibre International IC
- - - -
Porteurs d'Espérance F logo
0P0001D988 Porteurs d'Espérance F
13,321.94 +22.2 +0.1669% 0
Amilton Solution I logo
0P0001D7HJ Amilton Solution I
- - - -
CM-AM Convictions Euro RC logo
0P0001HNLZ CM-AM Convictions Euro RC
- - - -
La Française Global Floating Rates I logo
0P0001JTMQ La Française Global Floating Rates I
1,167.47 -0.04 -0.0034% 0
Tikehau Credit Plus R Acc CHF H logo
0P00016LS9 Tikehau Credit Plus R Acc CHF H
115.01 -0.09 -0.0782% 0
CM-AM Euro Equities RD logo
0P0001MN7J CM-AM Euro Equities RD
- - - -
CLI AXA Framlington UK Select Opportunities logo
0P00008EQM CLI AXA Framlington UK Select Opportunities
6.41 -0.04 -0.6512% 0
Generali Investments SICAV - SRI Ageing Population DY EUR logo
0P00016UIZ Generali Investments SICAV - SRI Ageing Population DY EUR
133.71 +0.02 +0.0157% 0
UWS Schroder Asian Alpha Plus (Series B) logo
0P0000W3A1 UWS Schroder Asian Alpha Plus (Series B)
4.24 -0.03 -0.5863% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.