Name Last Change Change % Volume Year Range
TB Mellifera Managed Fund B Accumulation GBP logo
0P0001MKUV TB Mellifera Managed Fund B Accumulation GBP
2.29 +0.06 +2.5123% 0
TB Mellifera Manged Fund B Income logo
0P00016C10 TB Mellifera Manged Fund B Income
2.12 +0.05 +2.4638% 0
TB Mellifera Manged Fund A Income logo
0P00016C0Z TB Mellifera Manged Fund A Income
- - - -
FRS Substanz T logo
0P00001UNR FRS Substanz T
184.93 +0.5 +0.2711% 0
LLB Aktien Global T logo
0P00018DT5 LLB Aktien Global T
211.52 +0.01 +0.0047% 0
LLB Aktien Global VT logo
0P00018DT6 LLB Aktien Global VT
220.57 -1.17 -0.5276% 0
LLB Aktien Global A logo
0P0001ACIH LLB Aktien Global A
209.47 +0.02 +0.0095% 0
HSBC Responsible Investment Funds - SRI Euro Bond ZC logo
0P00017KNM HSBC Responsible Investment Funds - SRI Euro Bond ZC
1,016.51 +0.98 +0.0965% 0
TM CRUX UK Special Situations Fund S GBP Income logo
0P0001ECMT TM CRUX UK Special Situations Fund S GBP Income
- - - -
TM CRUX UK Special Situations Fund S GBP Accumulation logo
0P0001ECMU TM CRUX UK Special Situations Fund S GBP Accumulation
- - - -
TM CRUX UK Special Situations Fund I GBP Income logo
0P0001ECMR TM CRUX UK Special Situations Fund I GBP Income
- - - -
TM CRUX UK Special Situations Fund I GBP Accumulation logo
0P0001ECMS TM CRUX UK Special Situations Fund I GBP Accumulation
- - - -
TM UBS (UK) - Global Balanced I Income logo
0P0001H156 TM UBS (UK) - Global Balanced I Income
- - - -
TM UBS (UK) - Global Balanced H Income logo
0P0001H152 TM UBS (UK) - Global Balanced H Income
- - - -
L&T Nifty 50 Index Fund Direct Reinvestment of Income Dis cum Cap Wrdl logo
0P0001JIS3 L&T Nifty 50 Index Fund Direct Reinvestment of Income Dis cum Cap Wrdl
28.99 -0.13 -0.4557% 0
TM CRUX UK Core Fund A Inc logo
0P00000T04 TM CRUX UK Core Fund A Inc
- - - -
TM CRUX UK Core Fund A Acc logo
0P0000SY55 TM CRUX UK Core Fund A Acc
- - - -
TM CRUX UK Core Fund B Acc logo
0P0000SY53 TM CRUX UK Core Fund B Acc
- - - -
TM CRUX UK Core Fund B Inc logo
0P0000SY54 TM CRUX UK Core Fund B Inc
- - - -
L&T Tax Advantage Fund Direct Plan Growth Option logo
0P0000XV8K L&T Tax Advantage Fund Direct Plan Growth Option
158.1 -0.54 -0.3407% 0
Fidelity European Fund I Inc GBP logo
0P00018U3D Fidelity European Fund I Inc GBP
- - - -
M&G Corporate Bond Fund Sterling PP Inc logo
0P0001HR03 M&G Corporate Bond Fund Sterling PP Inc
- - - -
M&G Optimal Income Fund Sterling PP Inc logo
0P0001HR0P M&G Optimal Income Fund Sterling PP Inc
- - - -
M&G Investment Funds (1) - M&G Japan Fund Sterling PP Inc logo
0P0001HR0L M&G Investment Funds (1) - M&G Japan Fund Sterling PP Inc
- - - -
M&G Corporate Bond Fund Sterling I Inc logo
0P00009QA6 M&G Corporate Bond Fund Sterling I Inc
- - - -
M&G Corporate Bond Fund Sterling I Acc logo
0P00009QA7 M&G Corporate Bond Fund Sterling I Acc
- - - -
M&G Optimal Income Fund Sterling A Inc logo
0P00006TUI M&G Optimal Income Fund Sterling A Inc
1.34 -0 -0.2596% 0
Royal London Sustainable Leaders Trust Class A Inc logo
0P00000ECI Royal London Sustainable Leaders Trust Class A Inc
- - - -
Janus Henderson China Opportunities Fund A Acc logo
0P00000EEB Janus Henderson China Opportunities Fund A Acc
- - - -
Jupiter Monthly Income Bond Fund P GBP Acc logo
0P0000W48I Jupiter Monthly Income Bond Fund P GBP Acc
- - - -
Fidelity Asia Fund A Acc logo
0P00000R9S Fidelity Asia Fund A Acc
- - - -
Fidelity European Acc logo
0P00000R77 Fidelity European Acc
- - - -
M&G Investment Funds (1) - M&G Japan Fund Sterling I Inc logo
0P0000WN3Y M&G Investment Funds (1) - M&G Japan Fund Sterling I Inc
- - - -
M&G Investment Funds (1) - M&G Japan Fund Sterling I Acc logo
0P0000WN3Z M&G Investment Funds (1) - M&G Japan Fund Sterling I Acc
- - - -
M&G Investment Funds (1) - M&G Japan Fund Sterling R Acc logo
0P0000WN42 M&G Investment Funds (1) - M&G Japan Fund Sterling R Acc
- - - -
M&G Investment Funds (1) - M&G Japan Fund Sterling R Inc logo
0P0000WN40 M&G Investment Funds (1) - M&G Japan Fund Sterling R Inc
- - - -
M&G Optimal Income Fund Sterling R Acc logo
0P0000WN4K M&G Optimal Income Fund Sterling R Acc
- - - -
M&G Corporate Bond Fund Sterling R Inc logo
0P0000WN20 M&G Corporate Bond Fund Sterling R Inc
- - - -
Fidelity European Fund W-Income logo
0P0000WUT1 Fidelity European Fund W-Income
- - - -
Royal London Sustainable Leaders Trust Class C Inc logo
0P0000XYWL Royal London Sustainable Leaders Trust Class C Inc
- - - -
Royal London Sustainable Leaders Trust Class C Acc logo
0P0000XYWM Royal London Sustainable Leaders Trust Class C Acc
- - - -
Fidelity Asia Fund W Acc logo
0P0000WUU0 Fidelity Asia Fund W Acc
- - - -
M&G Optimal Income Fund Sterling PP Acc logo
0P0001H2WA M&G Optimal Income Fund Sterling PP Acc
- - - -
M&G Investment Funds (1) - M&G Japan Fund Sterling PP Acc logo
0P0001H2VC M&G Investment Funds (1) - M&G Japan Fund Sterling PP Acc
- - - -
M&G Corporate Bond Fund Sterling PP Acc logo
0P0001H2WC M&G Corporate Bond Fund Sterling PP Acc
- - - -
Fidelity Asia Fund W Acc Hedged logo
0P0001IH5I Fidelity Asia Fund W Acc Hedged
- - - -
M&G Optimal Income J Stlg GBP Inc logo
0P0001FDFW M&G Optimal Income J Stlg GBP Inc
- - - -
M&G Optimal Income J Stlg GBP Acc logo
0P0001FDFV M&G Optimal Income J Stlg GBP Acc
- - - -
Royal London Sustainable Leaders Trust Class D Inc logo
0P0001CZFA Royal London Sustainable Leaders Trust Class D Inc
- - - -
Royal London Sustainable Leaders Trust Class D Acc logo
0P0001CZF9 Royal London Sustainable Leaders Trust Class D Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.