Name Last Change Change % Volume Year Range
Mercer Passive Sustainable Global Equity UCITS CCF A18-0.6000-EUR-GB-6 Acc logo
0P0001OEME Mercer Passive Sustainable Global Equity UCITS CCF A18-0.6000-EUR-GB-6 Acc
165.1 +0.25 +0.1517% 0
Tellco Classic Actions Alkimia V logo
0P0001OSM8 Tellco Classic Actions Alkimia V
178.85 -4.43 -2.4171% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund N/A (GBP) logo
0P0001OES3 Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund N/A (GBP)
- - - -
AXA Pension 2042-2044 I logo
0P0001ODRS AXA Pension 2042-2044 I
- - - -
T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund In EUR logo
0P0001ONLJ T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund In EUR
11.24 0 0% 0
BlackRock Global Funds - ESG Flex Choice Growth Fund A2 AUD Hedged Acc logo
0P0001OO5A BlackRock Global Funds - ESG Flex Choice Growth Fund A2 AUD Hedged Acc
14.83 -0.07 -0.4698% 0
AXA World Funds - ACT European High Yield Bonds Low Carbon I EUR Accumulation logo
0P0001ONMW AXA World Funds - ACT European High Yield Bonds Low Carbon I EUR Accumulation
- - - -
Neuberger Berman US Large Cap Value Fund GBP I4 Distributing Class logo
0P0001ORHM Neuberger Berman US Large Cap Value Fund GBP I4 Distributing Class
14.93 +0.17 +1.1518% 0
Federated Hermes SDG Engagement Equity Fund Class X2 CHF Distributing Portfolio Hedged logo
42068 Federated Hermes SDG Engagement Equity Fund Class X2 CHF Distributing Portfolio Hedged
2.55 +0.01 +0.3508% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - EUR (hedged) logo
0P0001OKCV JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - EUR (hedged)
- - - -
FCH M&G Global Dividend - A EUR Cap logo
0P0001OPQA FCH M&G Global Dividend - A EUR Cap
76.51 +0.55 +0.7241% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-I/A CHF logo
0P0001OET2 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-I/A CHF
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I SEK Acc HSC logo
0P0001ORIC Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I SEK Acc HSC
- - - -
Federated Hermes Impact Opportunities Equity Fund Class F EUR Accumulating logo
42058 Federated Hermes Impact Opportunities Equity Fund Class F EUR Accumulating
- - - -
BNY Mellon Responsible Horizons Euro Impact Bond Fund GBP W (Acc.) (Hedged) logo
0P0001OAOD BNY Mellon Responsible Horizons Euro Impact Bond Fund GBP W (Acc.) (Hedged)
1.08 +0 +0.1675% 0
BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation logo
0P0001ODYE BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation
- - - -
BNP Paribas Easy ECPI Global ESG Hydrogen Economy logo
0P0001OJH1 BNP Paribas Easy ECPI Global ESG Hydrogen Economy
- - - -
NN Sovereign XLT Bond Fund - P logo
DLSXA NN Sovereign XLT Bond Fund - P
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT (H2-USD) logo
0P0001OC8R Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT (H2-USD)
1,241.28 +2.64 +0.2131% 0
Allianz Pet and Animal Wellbeing AT SEK logo
0P0001OD96 Allianz Pet and Animal Wellbeing AT SEK
- - - -
Federated Hermes SDG Engagement Equity Fund Class X CHF Accumulating Portfolio Hedged logo
42067 Federated Hermes SDG Engagement Equity Fund Class X CHF Accumulating Portfolio Hedged
2.71 +0.01 +0.3487% 0
Mercer Passive Emerging Markets Equity Fund A15 0.4000 D EUR logo
0P0001OT8E Mercer Passive Emerging Markets Equity Fund A15 0.4000 D EUR
- - - -
Schroder International Selection Fund All China Equity IZ Income GBP logo
0P0001OCFH Schroder International Selection Fund All China Equity IZ Income GBP
- - - -
Fidelity Funds - US Dollar Cash Fund A-Acc-GBP Hedged logo
0P0001OMX2 Fidelity Funds - US Dollar Cash Fund A-Acc-GBP Hedged
1.19 +0 +0.0337% 0
Kotak Manufacture in India Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001ODHK Kotak Manufacture in India Fund Regular Reinvestment Inc Dist cum Cap Wdrl
21.96 -0.13 -0.6111% 0
BGF ESG Global Multi-Asset Income Fund A6 EUR Hedged Income logo
0P0001ODY4 BGF ESG Global Multi-Asset Income Fund A6 EUR Hedged Income
- - - -
Lazard Japanese Strategic Equity Fund EA Acc GBP logo
0P0001OPZX Lazard Japanese Strategic Equity Fund EA Acc GBP
197.91 +1.86 +0.9494% 0
Schroder GAIA Helix S Distribution GBP Hedged logo
0P0001ON47 Schroder GAIA Helix S Distribution GBP Hedged
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - GBP logo
0P0001OE7L BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - GBP
104.14 -0.13 -0.1247% 0
T. Rowe Price Funds SICAV - Global Impact Equity Fund I (GBP) 1 logo
0P0001OJHL T. Rowe Price Funds SICAV - Global Impact Equity Fund I (GBP) 1
- - - -
Brook European Focus Fund M GBP (OI Plc) Inc logo
0P0001OFHK Brook European Focus Fund M GBP (OI Plc) Inc
373.62 -3.02 -0.8024% 0
Candriam Sustainable Equity Quant Europe (I-Acc) EUR logo
0P0001ODOH Candriam Sustainable Equity Quant Europe (I-Acc) EUR
5,522.16 -51.7 -0.9275% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd I (GBP Hedged) Acc GBP logo
0P0001OERB Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd I (GBP Hedged) Acc GBP
17.17 -0.12 -0.694% 0
Schroder International Selection Fund Nordic Smaller Companies C Accumulation EUR logo
0P0001OFIW Schroder International Selection Fund Nordic Smaller Companies C Accumulation EUR
115.69 +0.47 +0.4064% 0
BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund D EUR Hedged Acc logo
0P0001ONS4 BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund D EUR Hedged Acc
168.33 +0.22 +0.1285% 0
VisionFund - Japan Equity Value A EUR Hedged Acc logo
0P0001OPTF VisionFund - Japan Equity Value A EUR Hedged Acc
162.68 +0.37 +0.228% 0
BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund D GBP Hedged Acc logo
0P0001ONS5 BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund D GBP Hedged Acc
177.98 -1.73 -0.9632% 0
Pan Holding Patrimoine C logo
0P0001OPFI Pan Holding Patrimoine C
- - - -
NN (L) Global High Yield - ZZ Cap EUR (hedged i) logo
0P0001OPK2 NN (L) Global High Yield - ZZ Cap EUR (hedged i)
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - GBP (QIDiv) logo
0P0001OSO5 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - GBP (QIDiv)
86.1 +0.01 +0.0116% 0
HSBC Global Investment Funds - Global Short Duration Bond S16CHGBP logo
0P0001O9YR HSBC Global Investment Funds - Global Short Duration Bond S16CHGBP
11.52 +0 +0.0087% 0
BNY Mellon Responsible Horizons Euro Impact Bond Fund GBP X (Acc.) (Hedged) logo
0P0001OAOE BNY Mellon Responsible Horizons Euro Impact Bond Fund GBP X (Acc.) (Hedged)
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund X Acc GBP logo
0P0001OM93 Aberdeen Standard SICAV I - Climate Transition Bond Fund X Acc GBP
11.18 +0.03 +0.2339% 0
Tellco Classic Actions Alkimia P logo
0P0001OSM9 Tellco Classic Actions Alkimia P
130.99 -3.24 -2.4138% 0
AXA Pension 2042-2044 R logo
0P0001ODRT AXA Pension 2042-2044 R
- - - -
Seeyond Equity Factor Investing US IC EUR logo
0P0001576M Seeyond Equity Factor Investing US IC EUR
38,649.25 +255.03 +0.6642% 0
Wellington FinTech Fund USD E Ac logo
0P0001ENST Wellington FinTech Fund USD E Ac
- - - -
Apollo Nachhaltig Aktien Global A2 logo
0P000165RV Apollo Nachhaltig Aktien Global A2
210,446.59 +948.5 +0.4527% 0
Swiss Life Funds (LUX) Multi Asset Moderate M Cap logo
0P0001CLOS Swiss Life Funds (LUX) Multi Asset Moderate M Cap
117.59 -0.23 -0.1952% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund N EUR UnH Acc logo
0P0001D260 Legal & General ICAV - L&G Emerging Markets Equity Index Fund N EUR UnH Acc
2.23 +0.02 +0.731% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.