Name Last Change Change % Volume Year Range
Janus Henderson Horizon Bio H2 EUR Acc logo
0P0001OJNR Janus Henderson Horizon Bio H2 EUR Acc
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund I - GBP (AIDiv) logo
0P0001OE2G BlueBay Funds - BlueBay Financial Capital Bond Fund I - GBP (AIDiv)
- - - -
Schroder International Selection Fund China AC Accumulation GBP logo
0P0001OP76 Schroder International Selection Fund China AC Accumulation GBP
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D GBP Acc HSC logo
0P0001OBA4 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D GBP Acc HSC
- - - -
Candriam Sustainable Equity Quant Europe (N-Acc) EUR logo
0P0001ODOG Candriam Sustainable Equity Quant Europe (N-Acc) EUR
- - - -
Gutmann Investor EUR 60 VT logo
0P0001OT0N Gutmann Investor EUR 60 VT
- - - -
Federated Hermes SDG Engagement Equity Fund Class F EUR Accumulating logo
42064 Federated Hermes SDG Engagement Equity Fund Class F EUR Accumulating
- - - -
Wellington Multi-Asset High Income Fund - EUR S M4 DiH logo
0P0001OADS Wellington Multi-Asset High Income Fund - EUR S M4 DiH
- - - -
Wellington Multi-Asset High Income Fund - GBP N M4 DiH logo
0P0001OADT Wellington Multi-Asset High Income Fund - GBP N M4 DiH
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Inc logo
0P0001OC09 BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Inc
- - - -
Man GLG RI Sustainable Water & Circular Economy IF C EUR Acc logo
0P0001OI9S Man GLG RI Sustainable Water & Circular Economy IF C EUR Acc
- - - -
Brook Developed Markets Fund R GBP (OI Plc) Inc logo
0P0001OFGE Brook Developed Markets Fund R GBP (OI Plc) Inc
- - - -
UBAM - Hybrid Bond UHC EUR logo
0P0001OEB1 UBAM - Hybrid Bond UHC EUR
- - - -
BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund X EUR Acc logo
0P0001ORFM BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund X EUR Acc
- - - -
Schroder International Selection Fund Nordic Smaller Companies C Distribution EUR logo
0P0001OFIU Schroder International Selection Fund Nordic Smaller Companies C Distribution EUR
- - - -
iShares China CNY Bond Index Fu logo
0P0001OBNX iShares China CNY Bond Index Fu
- - - -
AB Concentrated Asia Equity Portfolio I EUR logo
0P0001OAWJ AB Concentrated Asia Equity Portfolio I EUR
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Acc logo
0P0001OC0A BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Acc
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I EUR Q Inc logo
0P0001OB9W Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I EUR Q Inc
- - - -
Candriam Sustainable Equity Quant Europe (R-Acc) EUR logo
0P0001ODOF Candriam Sustainable Equity Quant Europe (R-Acc) EUR
- - - -
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - P logo
0P0001OERZ NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - P
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - EUR (QIDiv) logo
0P0001OSO3 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - EUR (QIDiv)
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund I2 (div) - EUR (hedged) logo
0P0001OJO2 JPMorgan Funds - Emerging Markets Dividend Fund I2 (div) - EUR (hedged)
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A18-0.6000-EUR-GB-6 Acc logo
0P0001OEME Mercer Passive Sustainable Global Equity UCITS CCF A18-0.6000-EUR-GB-6 Acc
- - - -
Tellco Classic Actions Alkimia V logo
0P0001OSM8 Tellco Classic Actions Alkimia V
178.85 -4.43 -2.4171% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund N/A (GBP) logo
0P0001OES3 Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund N/A (GBP)
- - - -
AXA Pension 2042-2044 I logo
0P0001ODRS AXA Pension 2042-2044 I
- - - -
T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund In EUR logo
0P0001ONLJ T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund In EUR
- - - -
BlackRock Global Funds - ESG Flex Choice Growth Fund A2 AUD Hedged Acc logo
0P0001OO5A BlackRock Global Funds - ESG Flex Choice Growth Fund A2 AUD Hedged Acc
14.35 +0.07 +0.4902% 0
AXA World Funds - ACT European High Yield Bonds Low Carbon I EUR Accumulation logo
0P0001ONMW AXA World Funds - ACT European High Yield Bonds Low Carbon I EUR Accumulation
- - - -
Neuberger Berman US Large Cap Value Fund GBP I4 Distributing Class logo
0P0001ORHM Neuberger Berman US Large Cap Value Fund GBP I4 Distributing Class
- - - -
Federated Hermes SDG Engagement Equity Fund Class X2 CHF Distributing Portfolio Hedged logo
42068 Federated Hermes SDG Engagement Equity Fund Class X2 CHF Distributing Portfolio Hedged
2.55 +0.01 +0.3508% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - EUR (hedged) logo
0P0001OKCV JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - EUR (hedged)
- - - -
FCH M&G Global Dividend - A EUR Cap logo
0P0001OPQA FCH M&G Global Dividend - A EUR Cap
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-I/A CHF logo
0P0001OET2 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-I/A CHF
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I SEK Acc HSC logo
0P0001ORIC Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I SEK Acc HSC
- - - -
Federated Hermes Impact Opportunities Equity Fund Class F EUR Accumulating logo
42058 Federated Hermes Impact Opportunities Equity Fund Class F EUR Accumulating
- - - -
BNY Mellon Responsible Horizons Euro Impact Bond Fund GBP W (Acc.) (Hedged) logo
0P0001OAOD BNY Mellon Responsible Horizons Euro Impact Bond Fund GBP W (Acc.) (Hedged)
- - - -
BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation logo
0P0001ODYE BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation
- - - -
BNP Paribas Easy ECPI Global ESG Hydrogen Economy logo
0P0001OJH1 BNP Paribas Easy ECPI Global ESG Hydrogen Economy
- - - -
NN Sovereign XLT Bond Fund - P logo
DLSXA NN Sovereign XLT Bond Fund - P
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT (H2-USD) logo
0P0001OC8R Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT (H2-USD)
- - - -
Allianz Pet and Animal Wellbeing AT SEK logo
0P0001OD96 Allianz Pet and Animal Wellbeing AT SEK
- - - -
Federated Hermes SDG Engagement Equity Fund Class X CHF Accumulating Portfolio Hedged logo
42067 Federated Hermes SDG Engagement Equity Fund Class X CHF Accumulating Portfolio Hedged
2.71 +0.01 +0.3487% 0
Mercer Passive Emerging Markets Equity Fund A15 0.4000 D EUR logo
0P0001OT8E Mercer Passive Emerging Markets Equity Fund A15 0.4000 D EUR
- - - -
Schroder International Selection Fund All China Equity IZ Income GBP logo
0P0001OCFH Schroder International Selection Fund All China Equity IZ Income GBP
- - - -
Fidelity Funds - US Dollar Cash Fund A-Acc-GBP Hedged logo
0P0001OMX2 Fidelity Funds - US Dollar Cash Fund A-Acc-GBP Hedged
- - - -
Kotak Manufacture in India Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001ODHK Kotak Manufacture in India Fund Regular Reinvestment Inc Dist cum Cap Wdrl
22.37 +0.07 +0.3004% 0
BGF ESG Global Multi-Asset Income Fund A6 EUR Hedged Income logo
0P0001ODY4 BGF ESG Global Multi-Asset Income Fund A6 EUR Hedged Income
- - - -
Lazard Japanese Strategic Equity Fund EA Acc GBP logo
0P0001OPZX Lazard Japanese Strategic Equity Fund EA Acc GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.