Name Last Change Change % Volume Year Range
Bethmann Vermögensverwaltung Ausgewogen logo
0P0000IKRF Bethmann Vermögensverwaltung Ausgewogen
17,211.92 +33.33 +0.194% 0
Mirova Global Sustainable Equity Fund F/A EUR logo
0P0001CCZT Mirova Global Sustainable Equity Fund F/A EUR
244.38 +2.05 +0.846% 0
CM-AM Euro Equities R logo
0P0000IX1B CM-AM Euro Equities R
267.44 +0.54 +0.2023% 0
Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B EUR logo
0P00016O50 Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B EUR
3,282.71 +26.79 +0.8229% 0
Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class B1 EUR Acc logo
0P0001ESBK Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class B1 EUR Acc
3,792.48 +18.03 +0.4778% 0
CPR Invest - Global Silver Age Class A EUR Acc logo
0P0001712N CPR Invest - Global Silver Age Class A EUR Acc
1,632.02 +17.01 +1.0532% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-I/A(EUR) logo
0P00016CZU Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-I/A(EUR)
108.66 +0.04 +0.0368% 0
Ninety One Cautious Managed A Inc logo
0P00000QXC Ninety One Cautious Managed A Inc
2.67 +0.01 +0.3803% 0
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Inc logo
0P00019SS0 AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Inc
- - - -
GAM Star Fund plc - GAM Star Global Rates Class EUR Income logo
0P0000NRC1 GAM Star Fund plc - GAM Star Global Rates Class EUR Income
16.45 -0 -0.003% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU FBH logo
0P00018KUY Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU FBH
1,995.7 -13.97 -0.6951% 0
Lazard Rathmore Alternative Fund EA Acc CHF Hedged logo
0P0001CX0C Lazard Rathmore Alternative Fund EA Acc CHF Hedged
136.63 -0.44 -0.3209% 0
Guinness Global Innovators Fund Y GBP ACC logo
0P00014JQ7 Guinness Global Innovators Fund Y GBP ACC
49.37 -0.09 -0.1886% 0
Lazard Convertible Global PC H-CHF logo
0P00018SS0 Lazard Convertible Global PC H-CHF
15,259.83 -212.29 -1.3721% 0
BNY Mellon US Opportunities Fund B Accumulation logo
0P0000X8QZ BNY Mellon US Opportunities Fund B Accumulation
- - - -
Indosuez Funds Global Trends PE Capitalisation logo
0P0001821C Indosuez Funds Global Trends PE Capitalisation
2,830.96 +24.48 +0.8723% 0
AXA Framlington UK Mid Cap Fund S GBP Income logo
0P000151EI AXA Framlington UK Mid Cap Fund S GBP Income
1.77 +0 +0.1128% 0
WALSER Portfolio German Select - R logo
0P0000182G WALSER Portfolio German Select - R
- - - -
ABN AMRO Funds - Numeric Emerging Market Equities A EUR logo
0P00015RDT ABN AMRO Funds - Numeric Emerging Market Equities A EUR
250.28 +1.6 +0.6454% 0
Sivek - Global Medium Dis logo
0P00000M5U Sivek - Global Medium Dis
- - - -
Wellington Global Health Care Equity Fund CHF Class D Accumulating Unhedged logo
0P0000ZMZR Wellington Global Health Care Equity Fund CHF Class D Accumulating Unhedged
17.3 -0.23 -1.2848% 0
DWS Invest Euro High Yield Corporates RDQ logo
0P0001D94X DWS Invest Euro High Yield Corporates RDQ
95.11 -0.03 -0.0315% 0
Schroder Managed Balanced Fund H Income GBP logo
0P0000JWC2 Schroder Managed Balanced Fund H Income GBP
1.23 -0.01 -0.7293% 0
Sanso Objectif Durable 2024 I logo
0P0000MM84 Sanso Objectif Durable 2024 I
129 +0.14 +0.1086% 0
Threadneedle US Equity Income Fund Institutional Income GBP logo
0P00017VK6 Threadneedle US Equity Income Fund Institutional Income GBP
2.93 -0.01 -0.4624% 0
PGIM Broad Market U.S. High Yield Bond Fund GBP - Hedged I Distribution logo
0P0001CKBB PGIM Broad Market U.S. High Yield Bond Fund GBP - Hedged I Distribution
80.54 -0.29 -0.3637% 0
JSS Twelve Insurance Bond Opportunities P EUR Acc logo
0P0001533H JSS Twelve Insurance Bond Opportunities P EUR Acc
127.03 +0.06 +0.0473% 0
Wellington Pan European Small Cap Equity Fund D EUR Accumulating Unhedged logo
0P0001BIRO Wellington Pan European Small Cap Equity Fund D EUR Accumulating Unhedged
- - - -
Indosuez Funds Navigator PHS Capitalisation logo
0P00019XRA Indosuez Funds Navigator PHS Capitalisation
117.66 -0.25 -0.212% 0
VIA Smart-Equity World Fund Private EUR Acc logo
0P0001ANBN VIA Smart-Equity World Fund Private EUR Acc
2,182.35 -7.18 -0.3279% 0
Nordea 1 - US High Yield Bond Fund E EUR logo
0P0000YK9O Nordea 1 - US High Yield Bond Fund E EUR
19.97 -0.05 -0.2378% 0
Salar Fund Plc Class E3 GBP logo
0P0000MX2V Salar Fund Plc Class E3 GBP
173.3 +0.03 +0.015% 0
BNY Mellon Global Equity Fund B Accumulation logo
0P0000X9BE BNY Mellon Global Equity Fund B Accumulation
4.51 -0.01 -0.1726% 0
Cyclezyme AB logo
CYCLE Cyclezyme AB
27.7 -0.5 -1.773% 5.44K
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Asia indirect FA CHF logo
0P00017RID Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Asia indirect FA CHF
75.56 -1.14 -1.4891% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Europe (ex CH) ind FA CHF logo
0P00017RIE Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Europe (ex CH) ind FA CHF
52.64 -0.24 -0.4559% 0
Swisscanto (CH) Index Fund V - SWC (CH) Index Bond Fund World (ex JPY/CHF) Infl-Lnkd hdg CHF FAH CHF logo
0P00017RI3 Swisscanto (CH) Index Fund V - SWC (CH) Index Bond Fund World (ex JPY/CHF) Infl-Lnkd hdg CHF FAH CHF
80.28 +0.17 +0.2097% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD FA CHF logo
0P00017RHW Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD FA CHF
70.39 +0.1 +0.1441% 0
Aviva Investors Distribution Fund 2 GBP Acc logo
0P00017RNB Aviva Investors Distribution Fund 2 GBP Acc
2.91 -0 -0.0034% 0
Tingsvalvet Fastighets AB ser.  logo
TINGS.PR.REF Tingsvalvet Fastighets AB ser.
- - - -
SHT Smart High-Tech AB logo
SHT.B SHT Smart High-Tech AB
- - - -
Curasight A/S logo
CURAS Curasight A/S
8.86 +0.48 +5.7279% 14.75K
Raiffeisen Bank International AG logo
AT0000A38N77 Raiffeisen Bank International AG
114.58 -0.12 -0.1046% 14K
Risk Intelligence A/S logo
RISK Risk Intelligence A/S
0.26 -0.08 -22.3529% 109.68K
Allianz RiskMaster Conservative Multi Asset Fund Y Acc logo
0P00019YBB Allianz RiskMaster Conservative Multi Asset Fund Y Acc
74.05 +0.11 +0.1515% 0
Allianz RiskMaster Growth Multi Asset Fund Y Acc logo
0P00019YBA Allianz RiskMaster Growth Multi Asset Fund Y Acc
96.14 +0.18 +0.1832% 0
Allianz RiskMaster Moderate Multi Asset Fund Y Acc logo
0P00019YB9 Allianz RiskMaster Moderate Multi Asset Fund Y Acc
85.09 +0.12 +0.1424% 0
Allianz Total Return Asian Equity C Inc logo
0P0000GF5I Allianz Total Return Asian Equity C Inc
15.98 -0.2 -1.2308% 0
Allianz Total Return Asian Equity A Acc logo
0P00000EES Allianz Total Return Asian Equity A Acc
18.34 -0.23 -1.2431% 0
Allianz Best Styles Global AC Equity Fund O Accumulation logo
0P0001DHLP Allianz Best Styles Global AC Equity Fund O Accumulation
2.91 -0 -0.0344% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.