Name Last Change Change % Volume Year Range
Man GLG Sustainable Strategic Income IF Hedged EUR Cap logo
0P0001OR3X Man GLG Sustainable Strategic Income IF Hedged EUR Cap
- - - -
WCM Select Global Growth Equity Fund S2/A GBP Accumulation logo
0P0001ODZC WCM Select Global Growth Equity Fund S2/A GBP Accumulation
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Acc T2) Shares EUR logo
0P0001ODZ1 BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Acc T2) Shares EUR
- - - -
UniInstitutional Global Equities Concentrated logo
0P0001OLWJ UniInstitutional Global Equities Concentrated
- - - -
BNP Paribas Easy ECPI Global ESG Hydrogen Economy Track Privilege EUR Cap logo
0P0001OJH2 BNP Paribas Easy ECPI Global ESG Hydrogen Economy Track Privilege EUR Cap
- - - -
Cleome Index USA Equities V EUR Hedged Acc logo
0P0001OJFD Cleome Index USA Equities V EUR Hedged Acc
- - - -
Candriam Sustainable Equity Quant Europe (Z-Acc) EUR logo
0P0001OE4Q Candriam Sustainable Equity Quant Europe (Z-Acc) EUR
- - - -
AXA World Funds - ACT Dynamic Green Bonds A Capitalisation EUR (Hedged) logo
0P0001ODVL AXA World Funds - ACT Dynamic Green Bonds A Capitalisation EUR (Hedged)
- - - -
Candriam Bonds Global High Yield Class V EUR Dis logo
0P0001ODAT Candriam Bonds Global High Yield Class V EUR Dis
- - - -
NN (L) Global High Yield - ZZ Cap EUR logo
0P0001OPK3 NN (L) Global High Yield - ZZ Cap EUR
- - - -
Schroder International Selection Fund Commodity C Accumulation EUR Hedged logo
0P0001OP77 Schroder International Selection Fund Commodity C Accumulation EUR Hedged
- - - -
Holbach Patrimoine logo
0P0001OOA7 Holbach Patrimoine
- - - -
Schroder International Selection Fund Emerging Market Bond C Accumulation GBP Hedged logo
0P0001OP78 Schroder International Selection Fund Emerging Market Bond C Accumulation GBP Hedged
- - - -
FSSA All China Fund VI (Accumulating) EUR logo
0P0001ODOQ FSSA All China Fund VI (Accumulating) EUR
- - - -
Liability Solutions Funds III € Tailored Fund LIX Institutional EUR Accumulation logo
0P0001ONNU Liability Solutions Funds III € Tailored Fund LIX Institutional EUR Accumulation
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Premier (Acc T2) EUR logo
0P0001ODZ0 BlackRock Institutional Cash Series Euro Liquidity Fund Premier (Acc T2) EUR
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S3/D EUR logo
0P0001OP18 Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S3/D EUR
- - - -
Brook European Focus Fund I GBP (OI Plc) Inc logo
0P0001OFTR Brook European Focus Fund I GBP (OI Plc) Inc
- - - -
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ (GBP Hedged) Acc GBP logo
0P0001OER1 Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ (GBP Hedged) Acc GBP
- - - -
BlackRock Global Funds - ESG Flex Choice Cautious Fund A10 AUD Hedged Inc logo
0P0001ONTL BlackRock Global Funds - ESG Flex Choice Cautious Fund A10 AUD Hedged Inc
8.95 0 0% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I AUD Hedged Inc logo
0P0001OC0E BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I AUD Hedged Inc
- - - -
Federated Hermes SDG Engagement Equity Fund Class X2 EUR Distributing Portfolio Hedged logo
42071 Federated Hermes SDG Engagement Equity Fund Class X2 EUR Distributing Portfolio Hedged
- - - -
BRUNARA, S.A., SICAV logo
13792713 BRUNARA, S.A., SICAV
- - - -
MGI Euro Bond Fund A9-0.2000-EUR Acc logo
0P0001OEMG MGI Euro Bond Fund A9-0.2000-EUR Acc
- - - -
MGI UK Long Gilt Fund A19 0.8000 GBP Acc logo
0P0001OI1F MGI UK Long Gilt Fund A19 0.8000 GBP Acc
- - - -
BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund U Income logo
0P0001OI9V BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund U Income
- - - -
BDCP Opportunities logo
0P0001ORWG BDCP Opportunities
- - - -
BNP Paribas Funds Smart Food K Capitalisation logo
0P0001OA11 BNP Paribas Funds Smart Food K Capitalisation
- - - -
BlackRock Global Funds - ESG Flex Choice Growth Fund A10 AUD Hedged Inc logo
0P0001ONTN BlackRock Global Funds - ESG Flex Choice Growth Fund A10 AUD Hedged Inc
10.72 +0.05 +0.4686% 0
Federated Hermes SDG Engagement Equity Fund Class X EUR Accumulating Portfolio Hedged logo
42070 Federated Hermes SDG Engagement Equity Fund Class X EUR Accumulating Portfolio Hedged
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S AUD Hedged Inc logo
0P0001OBS4 BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S AUD Hedged Inc
92.5 +0.01 +0.0106% 0
Candriam Sustainable Equity Quant Europe (Z-Dis) EUR logo
0P0001OE4R Candriam Sustainable Equity Quant Europe (Z-Dis) EUR
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A4d logo
0P0001OBH9 Capital Group Emerging Markets Local Currency Debt Fund (LUX) A4d
- - - -
Alizarine logo
0P0001OMLY Alizarine
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I EUR Acc logo
0P0001OBA6 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I EUR Acc
- - - -
Schroder International Selection Fund Nordic Smaller Companies I Accumulation EUR logo
0P0001OFIY Schroder International Selection Fund Nordic Smaller Companies I Accumulation EUR
- - - -
Janus Henderson Horizon Global Property Equities Fund M3 GBP logo
0P0001OAE8 Janus Henderson Horizon Global Property Equities Fund M3 GBP
- - - -
JPM Europe Strategic Value Fund I2 (dist) EUR logo
0P0001OF3L JPM Europe Strategic Value Fund I2 (dist) EUR
164.04 +0.59 +0.361% 0
Eastspring Investments - Asian Bond Fund - FGDY (hedged) logo
0P0001OM6U Eastspring Investments - Asian Bond Fund - FGDY (hedged)
- - - -
Multi Manager Access - Green, Social and Sustainable Bonds EUR-hedged F-acc logo
0P0001OIQI Multi Manager Access - Green, Social and Sustainable Bonds EUR-hedged F-acc
- - - -
Pictet Global Selection Fund - Global Utilities Equity HZ logo
0P0001OO5H Pictet Global Selection Fund - Global Utilities Equity HZ
198.68 +1.67 +0.8477% 0
BlackRock Global Funds - ESG Flex Choice Cautious Fund A2 AUD Hedged Acc logo
0P0001OO5E BlackRock Global Funds - ESG Flex Choice Cautious Fund A2 AUD Hedged Acc
11.05 +0.01 +0.0906% 0
iShares US Index Fund (IE) Flexible Acc EUR logo
0P0001ODZ2 iShares US Index Fund (IE) Flexible Acc EUR
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I GBP Hedged Inc logo
0P0001OC0F BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I GBP Hedged Inc
- - - -
Janus Henderson Global Multi-Strategy Fund A2 HSEK Acc logo
0P0001OJNP Janus Henderson Global Multi-Strategy Fund A2 HSEK Acc
- - - -
UBAM Swiss Equity I+C CHF logo
0P0001OF7X UBAM Swiss Equity I+C CHF
115.46 -0.76 -0.6539% 0
Allianz Global Investors Fund - Allianz Asian Small Cap Equity P EUR logo
0P0001OMRW Allianz Global Investors Fund - Allianz Asian Small Cap Equity P EUR
- - - -
BBVA Patrimonio Global Conservador FI logo
0P0001OEO6 BBVA Patrimonio Global Conservador FI
- - - -
Liability Solutions Funds III £ Tailored Fund LXI Institutional GBP Accumulation logo
0P0001ONS7 Liability Solutions Funds III £ Tailored Fund LXI Institutional GBP Accumulation
- - - -
Capital Group Euro Bond Fund (Lux) A13 CHF Hedged Acc logo
0P0001OPY6 Capital Group Euro Bond Fund (Lux) A13 CHF Hedged Acc
17.67 -0.04 -0.1983% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.