Name Last Change Change % Volume Year Range
Candriam Bonds Credit Opportunities Class R CHF Cap logo
0P00016ALG Candriam Bonds Credit Opportunities Class R CHF Cap
163.22 +0.02 +0.0123% 0
AI Sterling Corporate Bond Fund UK Corporate Income Units logo
0P000196MU AI Sterling Corporate Bond Fund UK Corporate Income Units
- - - -
Kairos International SICAV - Italia Y logo
0P00015848 Kairos International SICAV - Italia Y
201.8 -0.04 -0.0198% 0
Candriam GF US High Yield Corporate Bonds RE acc logo
0P00016J3D Candriam GF US High Yield Corporate Bonds RE acc
169.73 +0.38 +0.2244% 0
Barings Emerging Markets Local Debt Fund C USD Accumulating Shares logo
0P0001BMTF Barings Emerging Markets Local Debt Fund C USD Accumulating Shares
125.3 +0.36 +0.2881% 0
Federated Hermes Global Small Cap Equity Fund Class X EUR Accumulating logo
0P0001CICY Federated Hermes Global Small Cap Equity Fund Class X EUR Accumulating
3.24 +0.01 +0.3005% 0
SEB Europe Equity Fund UC EUR logo
0P0001D18J SEB Europe Equity Fund UC EUR
191.18 -1.54 -0.8006% 0
Bankinter International Fund SICAV - Global Moderate A logo
0P0001DIZV Bankinter International Fund SICAV - Global Moderate A
10.42 +0.04 +0.348% 0
UWS Global Emerging Markets Equity Select Portfolio (Series B) logo
0P0000MNK3 UWS Global Emerging Markets Equity Select Portfolio (Series B)
3.05 +0.02 +0.5508% 0
Lazard Euro Money Market A logo
0P00000PXU Lazard Euro Money Market A
4,667.15 +0.54 +0.0116% 0
Nomura Funds Ireland plc - Global High Conviction Fund Class A EUR logo
0P0001781O Nomura Funds Ireland plc - Global High Conviction Fund Class A EUR
263.88 +1.42 +0.5402% 0
THEAM Quant - Equity Europe Climate Care J EUR Capitalisation logo
0P0001CLOQ THEAM Quant - Equity Europe Climate Care J EUR Capitalisation
139.05 -1.16 -0.8273% 0
Northern Trust North America Custom ESG Index FGR Fund C EUR logo
0P00019ISA Northern Trust North America Custom ESG Index FGR Fund C EUR
32.21 +0.24 +0.7555% 0
Evli Corporate Bond A logo
0P00000K80 Evli Corporate Bond A
95.48 -0.05 -0.0534% 0
MORINVEST, SICAV, S.A. logo
0P0000ISWK MORINVEST, SICAV, S.A.
- - - -
Aberdeen Standard SICAV I - Australian Dollar Income Bond Fund Z MInc AUD logo
0P0001B8ZK Aberdeen Standard SICAV I - Australian Dollar Income Bond Fund Z MInc AUD
- - - -
Threadneedle (Lux) - Pan European Smaller Companies 3E (EUR Accumulation Shares) logo
0P0001E1GH Threadneedle (Lux) - Pan European Smaller Companies 3E (EUR Accumulation Shares)
11.9 +0.15 +1.2456% 0
Franklin Templeton SinoAm Global High Yield Bond Fund USD A logo
0P0000ZR2L Franklin Templeton SinoAm Global High Yield Bond Fund USD A
- - - -
PGIM Global Corporate Bond Fund GBP Hedged I Accumulation Class logo
0P0001957A PGIM Global Corporate Bond Fund GBP Hedged I Accumulation Class
1,189.04 -2.09 -0.1755% 0
Generali Investments SICAV - SRI European Equity Fund CX logo
0P0000IYV3 Generali Investments SICAV - SRI European Equity Fund CX
199.55 +1.73 +0.8735% 0
Pyrford Global Equity (Sterling) Fund Class B Inc GBP logo
0P0001BPSX Pyrford Global Equity (Sterling) Fund Class B Inc GBP
18.99 +0.06 +0.317% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund B GBP logo
0P00016HWJ E.I. Sturdza Funds plc - Strategic Europe Quality Fund B GBP
234.34 +0.58 +0.2481% 0
Liontrust GF High Yield Bond Fund A5 Acc EUR logo
0P0001D9B9 Liontrust GF High Yield Bond Fund A5 Acc EUR
13.04 +0 +0.0176% 0
DPAM INVEST B - Equities World Sustainable M Dis logo
0P0001CHOG DPAM INVEST B - Equities World Sustainable M Dis
303.74 +2.43 +0.8065% 0
AI Developed European ex UK Equity Index Fund Insured Pension Accumulation Units logo
0P00019G26 AI Developed European ex UK Equity Index Fund Insured Pension Accumulation Units
2.18 -0.04 -1.8533% 0
Wellington Strategic European Equity Fund D NOK Acc Hedged logo
0P0001CR65 Wellington Strategic European Equity Fund D NOK Acc Hedged
24.84 +0.07 +0.2769% 0
DNCA Invest Eurose Class H-I shares CHF logo
0P00017P6V DNCA Invest Eurose Class H-I shares CHF
125.84 -0.14 -0.1111% 0
THEAM Quant - Multi Asset Diversified I EUR Capitalisation logo
0P0001830O THEAM Quant - Multi Asset Diversified I EUR Capitalisation
127.7 +0.98 +0.7734% 0
Arcancia Prudence 312 logo
0P0000VR10 Arcancia Prudence 312
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A EUR logo
0P00018DY4 T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A EUR
18.5 -0.1 -0.5376% 0
Jupiter Japan Income Fund I Acc logo
0P0000X1GN Jupiter Japan Income Fund I Acc
2.59 -0.01 -0.4344% 0
Northern Trust World Equity Index Fund F EUR Inc logo
0P0001CETP Northern Trust World Equity Index Fund F EUR Inc
- - - -
Eastspring Investments - Japan Dynamic Fund - AE (hedged) logo
0P00016DFG Eastspring Investments - Japan Dynamic Fund - AE (hedged)
43.17 +0.08 +0.195% 0
Mirabaud - Global Short Duration NH EUR Acc logo
0P0001CPFG Mirabaud - Global Short Duration NH EUR Acc
104.75 -0.09 -0.0858% 0
Amundi Responsible Investing - Impact Green Bonds I C logo
0P00018XVQ Amundi Responsible Investing - Impact Green Bonds I C
911.38 +1.37 +0.1506% 0
Sparinvest SICAV European Value logo
0P0001AMNM Sparinvest SICAV European Value
270.31 -0.05 -0.0185% 0
U Access (IRL) Cheyne Arbitrage UCITS C CHF Acc logo
0P0001DCQ7 U Access (IRL) Cheyne Arbitrage UCITS C CHF Acc
- - - -
Schroder European Fund Z Income GBP logo
0P0000UL97 Schroder European Fund Z Income GBP
1.78 +0.02 +1.0765% 0
Finreon Fixed Income Risk Control EUR Aggregate I0H logo
0P00019W85 Finreon Fixed Income Risk Control EUR Aggregate I0H
878.56 +1.44 +0.1642% 0
Flossbach von Storch - Multi Asset - Defensive IT logo
0P00016D3X Flossbach von Storch - Multi Asset - Defensive IT
139.31 +0.69 +0.4978% 0
VT Price Value Portfolio A GBP Inc logo
0P00019OMR VT Price Value Portfolio A GBP Inc
2.07 -0.01 -0.2985% 0
HSBC Euro Equity Volatility Focused B logo
0P0001CAB8 HSBC Euro Equity Volatility Focused B
163.63 +0.89 +0.5469% 0
Northern Trust Europe Custom ESG Index FGR Fund C EUR logo
0P00019IS8 Northern Trust Europe Custom ESG Index FGR Fund C EUR
16.28 -0.12 -0.7522% 0
Groupama Ultra Short Term Bond ID logo
0P0001AF4E Groupama Ultra Short Term Bond ID
10,014.94 +1.31 +0.0131% 0
Tikehau Subfin Fund I Acc logo
0P0001BFB4 Tikehau Subfin Fund I Acc
224.2 -0.09 -0.0401% 0
Lazard Emerging Markets Debt Unrestricted Blend Fund A Acc CHF Hedged logo
0P00016VYF Lazard Emerging Markets Debt Unrestricted Blend Fund A Acc CHF Hedged
99.92 0 0% 0
iShares Emerging Markets Index Fund (IE) Institutional Acc EUR logo
0P0000N5GB iShares Emerging Markets Index Fund (IE) Institutional Acc EUR
38.95 -0.67 -1.6813% 0
Acadian Global Managed Volatility Equity UCITS I EUR Accumulation logo
0P0001B9B2 Acadian Global Managed Volatility Equity UCITS I EUR Accumulation
- - - -
Mirabaud Multi Assets - Cautious A Cap EUR logo
0P0000TCYH Mirabaud Multi Assets - Cautious A Cap EUR
114.1 +0.31 +0.2724% 0
CM-AM SICAV - CM-AM Global Gold M logo
0P00014HON CM-AM SICAV - CM-AM Global Gold M
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.