Name Last Change Change % Volume Year Range
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund S1/A (GBP) logo
0P0001OES0 Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund S1/A (GBP)
153.44 +2.11 +1.3943% 0
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D CHF Acc HSC logo
0P0001OB9P Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D CHF Acc HSC
89.41 -0.19 -0.2121% 0
Lazard Digital Health Fund J Acc EUR Hedged logo
0P0001OFKR Lazard Digital Health Fund J Acc EUR Hedged
83.79 +0.38 +0.4516% 0
iShares ESG Screened Euro Corporate Bond Index Fund (IE) D GBP Hedged Acc logo
0P0001ORFK iShares ESG Screened Euro Corporate Bond Index Fund (IE) D GBP Hedged Acc
11.31 -0.01 -0.0795% 0
AXA World Funds - ACT Dynamic Green Bonds I Capitalisation EUR (Hedged) logo
0P0001ODVO AXA World Funds - ACT Dynamic Green Bonds I Capitalisation EUR (Hedged)
106.27 +0.04 +0.0377% 0
RBC Funds (Lux) - U.S. Equity Focus Fund O1 GBP Acc logo
0P0001OR5A RBC Funds (Lux) - U.S. Equity Focus Fund O1 GBP Acc
- - - -
T. Rowe Price Funds B SICAV-Global & Sweden Balanced Fund A SEK Accumulated logo
0P0001OF8V T. Rowe Price Funds B SICAV-Global & Sweden Balanced Fund A SEK Accumulated
- - - -
BlackRock Global Funds - ESG Flex Choice Moderate Fund A10 AUD Hedged Inc logo
0P0001ONTP BlackRock Global Funds - ESG Flex Choice Moderate Fund A10 AUD Hedged Inc
9.91 +0.02 +0.2022% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A17 H 0.5200 IE 6 logo
0P0001ODB9 Mercer Passive Fundamental Indexation Global Equity UCITS CCF A17 H 0.5200 IE 6
- - - -
Santander GO Global High Yield Bd IEH EUR logo
0P0001OPUO Santander GO Global High Yield Bd IEH EUR
- - - -
Axa World Funds - Metaverse A (Hedged) Capitalisation EUR logo
0P0001OT1F Axa World Funds - Metaverse A (Hedged) Capitalisation EUR
- - - -
Liability Solutions Funds III £ Tailored Fund LXXVI Flexible GBP Accumulation logo
0P0001ODVY Liability Solutions Funds III £ Tailored Fund LXXVI Flexible GBP Accumulation
- - - -
Schroder International Selection Fund Nordic Smaller Companies A Distribution EUR logo
0P0001OFIR Schroder International Selection Fund Nordic Smaller Companies A Distribution EUR
- - - -
Schroder International Selection Fund Global Equity Alpha C Accumulation GBP logo
0P0001OP7D Schroder International Selection Fund Global Equity Alpha C Accumulation GBP
- - - -
Neuberger Berman Japan Equity Engagement Fund EUR I5 Distributing Class Hedged logo
0P0001OK6Q Neuberger Berman Japan Equity Engagement Fund EUR I5 Distributing Class Hedged
- - - -
Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc EUR logo
0P0001ONEM Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc EUR
- - - -
RBC Funds (Lux) - U.S. Equity Focus Fund B GBP Acc logo
0P0001OR58 RBC Funds (Lux) - U.S. Equity Focus Fund B GBP Acc
- - - -
Jupiter Global Fund - Jupiter Global Ecology Bond Class G GBP Acc HSC logo
0P0001OBAS Jupiter Global Fund - Jupiter Global Ecology Bond Class G GBP Acc HSC
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund D (div) - EUR (hedged) logo
0P0001OKCS JPMorgan Investment Funds - Global Convertibles Conservative Fund D (div) - EUR (hedged)
- - - -
T. Rowe Price Funds B SICAV - Global & Sweden Equity Fund A SEK Accumulated logo
0P0001OF8U T. Rowe Price Funds B SICAV - Global & Sweden Equity Fund A SEK Accumulated
- - - -
Lazard Horizon 2051-2055 logo
0P0001OML7 Lazard Horizon 2051-2055
- - - -
BGF ESG Global Multi-Asset Income Fund X 5G GBP Hedged Accumulation logo
0P0001ODYB BGF ESG Global Multi-Asset Income Fund X 5G GBP Hedged Accumulation
- - - -
Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation GBP logo
0P0001OERF Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation GBP
- - - -
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - Z logo
0P0001ONCM NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - Z
- - - -
Franklin Genomic Advancements Fund A (acc) EUR-H1 logo
0P0001OF8Z Franklin Genomic Advancements Fund A (acc) EUR-H1
- - - -
Candriam Sustainable Equity Emerging Markets P EUR Acc logo
0P0001OSHP Candriam Sustainable Equity Emerging Markets P EUR Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (EUR) acc logo
0P0001OS7F Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (EUR) acc
- - - -
Jupiter Japan Select Class D GBP Acc PHSC logo
0P0001OBE8 Jupiter Japan Select Class D GBP Acc PHSC
- - - -
NN Euro Rente Fonds logo
DLRF NN Euro Rente Fonds
12.55 +0.02 +0.1596% 0
Federated Hermes SDG Engagement Equity Fund Class X GBP Accumulating Portfolio Hedged logo
42073 Federated Hermes SDG Engagement Equity Fund Class X GBP Accumulating Portfolio Hedged
- - - -
PRISMA Global Credit Allocation I logo
0P0001OS1C PRISMA Global Credit Allocation I
945.15 +3.02 +0.3206% 0
AXA World Funds - ACT Social Bonds E Capitalisation EUR logo
0P0001OEPW AXA World Funds - ACT Social Bonds E Capitalisation EUR
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund K Acc Hedged EUR logo
0P0001OHYK Aberdeen Standard SICAV I - Indian Bond Fund K Acc Hedged EUR
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L EUR Q Inc Dist logo
0P0001OBA8 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L EUR Q Inc Dist
- - - -
Capital Group American Balanced Fund (LUX) Cgd-EUR logo
0P0001OAY5 Capital Group American Balanced Fund (LUX) Cgd-EUR
- - - -
Liability Solutions Funds III £ Tailored Fund LXXVII Flexible GBP Accumulation logo
0P0001ODVZ Liability Solutions Funds III £ Tailored Fund LXXVII Flexible GBP Accumulation
- - - -
Schroder GAIA Helix IZ Accumulation GBP Hedged logo
0P0001ON44 Schroder GAIA Helix IZ Accumulation GBP Hedged
- - - -
iShares Global Inflation-Linked Bond Index Fund (IE) Flexible EUR Acc logo
0P0001OBDF iShares Global Inflation-Linked Bond Index Fund (IE) Flexible EUR Acc
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund S2/A GBP logo
0P0001OES1 Natixis International Funds (Lux) I - Thematics Water Fund S2/A GBP
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S3/A EUR logo
0P0001OMXQ Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S3/A EUR
- - - -
Mercer Passive Global REITS UCITS CCF Fund B2-H-0.0475-EUR-IE-4 logo
0P0001ODB1 Mercer Passive Global REITS UCITS CCF Fund B2-H-0.0475-EUR-IE-4
- - - -
Askoy Patrimoine logo
0P0001OR5J Askoy Patrimoine
- - - -
Candriam Equities L Oncology Impact V GBP Cap logo
0P0001OKEC Candriam Equities L Oncology Impact V GBP Cap
- - - -
BlackRock Strategic Funds - Global Real Asset Securities Fund I3 EUR Hedged logo
0P0001OLYN BlackRock Strategic Funds - Global Real Asset Securities Fund I3 EUR Hedged
- - - -
Schroder International Selection Fund Nordic Micro Cap A Distribution EUR logo
0P0001OFIK Schroder International Selection Fund Nordic Micro Cap A Distribution EUR
- - - -
Capital Group Euro Bond Fund (Lux) A13 EUR Hedged Acc logo
0P0001OPY5 Capital Group Euro Bond Fund (Lux) A13 EUR Hedged Acc
- - - -
Fidelity Funds - Sustainable Asian Bond Fund Y-ACC-EUR Hedged logo
0P0001OIVG Fidelity Funds - Sustainable Asian Bond Fund Y-ACC-EUR Hedged
10.15 0 0% 0
Janus Henderson Horizon Biotechnology H2 HEUR Acc logo
0P0001OM1K Janus Henderson Horizon Biotechnology H2 HEUR Acc
29.07 +0.02 +0.0689% 0
Candriam Sustainable Equity Quant Europe (C-Dis) EUR logo
0P0001ODOD Candriam Sustainable Equity Quant Europe (C-Dis) EUR
2,474.4 -21 -0.8415% 0
RBC Funds (Lux) - U.S. Equity Focus Fund O1 GBP Inc logo
0P0001OR59 RBC Funds (Lux) - U.S. Equity Focus Fund O1 GBP Inc
150.24 +1.93 +1.2996% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.