Name Last Change Change % Volume Year Range
UWS M&G Global Emerging Markets (Series A) logo
0P0000WVMT UWS M&G Global Emerging Markets (Series A)
- - - -
Edmond de Rothschild Fund - Income Europe Ia EUR logo
0P00013N25 Edmond de Rothschild Fund - Income Europe Ia EUR
150.14 +0.17 +0.1134% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc GBP logo
0P000188JJ Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc GBP
9.29 +0.03 +0.3566% 0
iShares US Index Fund (IE) D Acc EUR logo
0P0001BR2E iShares US Index Fund (IE) D Acc EUR
36.02 +0.24 +0.6763% 0
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund I GBP Accumulation logo
0P0001C98T VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund I GBP Accumulation
1.5 +0.01 +0.5212% 0
UBS (Irl) Select Money Market Fund - EUR Institutional (Acc) logo
0P0001CD0R UBS (Irl) Select Money Market Fund - EUR Institutional (Acc)
108.41 +0.01 +0.0101% 0
Amundi HK - Disruptive Opportunities Equity Fund Classic AUD Hedged Inc logo
0P0001BS8U Amundi HK - Disruptive Opportunities Equity Fund Classic AUD Hedged Inc
18.58 -0.31 -1.6411% 0
Jupiter Investment Grade Bond Fund U1 GBP Acc logo
0P00012IBR Jupiter Investment Grade Bond Fund U1 GBP Acc
- - - -
Nomura Funds Ireland plc - Asia Investment Grade Bond Fund Class A EUR logo
0P00015KHW Nomura Funds Ireland plc - Asia Investment Grade Bond Fund Class A EUR
132.1 +0.25 +0.1869% 0
VIA AM SICAV - VIA Smart-Equity Europe Private EUR Acc logo
0P00017YX1 VIA AM SICAV - VIA Smart-Equity Europe Private EUR Acc
1,941.74 -10.15 -0.52% 0
BNY Mellon Investment Funds - Newton International Bond Fund Sterling Income logo
0P00000RBW BNY Mellon Investment Funds - Newton International Bond Fund Sterling Income
1.89 +0 +0.053% 0
InRIS Parus Fund Class I GBP Hedged logo
0P000176G4 InRIS Parus Fund Class I GBP Hedged
154.8 +0.1 +0.0646% 0
AXA Global Distribution R Inc logo
0P00000CJE AXA Global Distribution R Inc
2.25 -0 -0.0888% 0
Aberdeen Standard SICAV I - Diversified Income Fund A MInc Hedged EUR logo
0P00016VT3 Aberdeen Standard SICAV I - Diversified Income Fund A MInc Hedged EUR
8.23 +0.04 +0.4661% 0
BEA Union Investment Asia Pacific Flexi Allocation Fund A AUD Hedged (Dis) logo
0P00015BYI BEA Union Investment Asia Pacific Flexi Allocation Fund A AUD Hedged (Dis)
9.99 -0.31 -3.0097% 0
Guinness Best of China Fund Z GBP Acc logo
0P000173A2 Guinness Best of China Fund Z GBP Acc
19.49 +0.16 +0.8344% 0
Apollo Konservativ T2 logo
0P0001AH20 Apollo Konservativ T2
12.68 -0.01 -0.0788% 0
UWS Growth Plus Select Portfolio (Series B) logo
0P0000MNKE UWS Growth Plus Select Portfolio (Series B)
3.62 +0.01 +0.3349% 0
DWS Top Europe IC logo
0P00019PSG DWS Top Europe IC
294.37 +1.11 +0.3785% 0
UWS UK Equity Select Portfolio (Series A) logo
0P0000MNLR UWS UK Equity Select Portfolio (Series A)
3.2 +0 +0.1251% 0
Northern Trust Developed Real Estate ESG Index Fund C EUR logo
0P00019Q2Y Northern Trust Developed Real Estate ESG Index Fund C EUR
9.31 +0.08 +0.8634% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc EUR logo
0P00017ON4 Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc EUR
11.12 +0 +0.0144% 0
Managed Portfolio - Core Satellite Dynamic Cap logo
0P0001604B Managed Portfolio - Core Satellite Dynamic Cap
- - - -
Groupama Ultra Short Term Bond IC logo
0P00015WBB Groupama Ultra Short Term Bond IC
11,268.24 +1.48 +0.0131% 0
Standard Life Investments UK Real Estate Fund Retail Inc logo
0P000130WG Standard Life Investments UK Real Estate Fund Retail Inc
0.65 +0 +0.2296% 0
Raiffeisen-Nachhaltigkeit-Solide (R) A logo
0P000166H3 Raiffeisen-Nachhaltigkeit-Solide (R) A
105.58 +0.23 +0.2183% 0
Legal & General ICAV - L&G World Equity Index Fund I EUR UnH Acc logo
0P0001EBVC Legal & General ICAV - L&G World Equity Index Fund I EUR UnH Acc
- - - -
CNP Vida Horizonte Alto Rendimiento PP logo
0P00000WCQ CNP Vida Horizonte Alto Rendimiento PP
- - - -
CI U.S. Equity Fund A logo
0P0000UEL9 CI U.S. Equity Fund A
29.57 -0.12 -0.4133% 0
March Renta Fija Corto Plazo C FI logo
0P0001CG61 March Renta Fija Corto Plazo C FI
10.98 -0 -0.0006% 0
Pharus SICAV - Conservative logo
0P0001A28S Pharus SICAV - Conservative
99.14 +0.1 +0.101% 0
BBVA Futuro Sostenible ISR A FI logo
0P00000VSG BBVA Futuro Sostenible ISR A FI
- - - -
GAM Star Fund plc - GAM Star Global Growth U USD Acc Hedged logo
0P0001CXU0 GAM Star Fund plc - GAM Star Global Growth U USD Acc Hedged
- - - -
7IM Moderately Cautious Fund C Inc logo
0P000019J0 7IM Moderately Cautious Fund C Inc
1.55 +0 +0.097% 0
Natixis AM Funds - Ostrum Credit Opportunities R/A (EUR) logo
0P000162VI Natixis AM Funds - Ostrum Credit Opportunities R/A (EUR)
111.99 +0.15 +0.1341% 0
Nippon India Japan Equity Direct Growth logo
0P00013Z2Q Nippon India Japan Equity Direct Growth
- - - -
Amundi Responsible Investing - Impact Green Bonds I2 C logo
0P00019HH9 Amundi Responsible Investing - Impact Green Bonds I2 C
9,552.08 +14.45 +0.1515% 0
TM RWC UK Equity Income Fund Class R Income logo
0P0001E0SG TM RWC UK Equity Income Fund Class R Income
1.6 -0 -0.0623% 0
Pacific Multi-Asset Accumulator - Conservative Fund GBP D3 Class logo
0P00019MT7 Pacific Multi-Asset Accumulator - Conservative Fund GBP D3 Class
12.69 +0.03 +0.2369% 0
Leadenhall UCITS ILS Fund B CHF Acc logo
0P000184IH Leadenhall UCITS ILS Fund B CHF Acc
- - - -
Federated Hermes SDG Engagement Equity Fund Class W CHF Accumulating Portfolio Hedged logo
0P0001CDTX Federated Hermes SDG Engagement Equity Fund Class W CHF Accumulating Portfolio Hedged
2.57 +0.01 +0.3078% 0
Guinness Global Equity Income Y GBP Accumulation logo
0P00015HT8 Guinness Global Equity Income Y GBP Accumulation
32.81 +0.11 +0.3361% 0
Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Dist logo
0P000147LN Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Dist
194.9 -3.18 -1.605% 0
Mercer Passive Global Equity CCF Fund M-10€ Hedged logo
0P00018WVK Mercer Passive Global Equity CCF Fund M-10€ Hedged
- - - -
Robeco QI Long/Short Dynamic Duration EH € logo
0P00001EUP Robeco QI Long/Short Dynamic Duration EH €
90.21 -0.11 -0.1218% 0
Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity I GBP Accumulating logo
0P0001CWDF Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity I GBP Accumulating
27.01 +0.36 +1.366% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund I USD Acc logo
0P00016KFR Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund I USD Acc
148.91 -0.38 -0.254% 0
PrivilEdge DPAM European Real Estate I CHF Syst Hedged Cap logo
0P0001CCJS PrivilEdge DPAM European Real Estate I CHF Syst Hedged Cap
9.9 +0.05 +0.5482% 0
CPR Invest - Silver Age Class A EUR - Dist logo
0P00015QP0 CPR Invest - Silver Age Class A EUR - Dist
1,023.9 +13.94 +1.3803% 0
DPAM Capital B - Equities US Behavioral Value N EUR Cap logo
0P0001CI52 DPAM Capital B - Equities US Behavioral Value N EUR Cap
257.62 +1.73 +0.6761% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.