| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1PEP PepsiCo, Inc. | 121.36 | +0.26 | +0.2147% | 153 | |
GCAR iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) | 9.62 | +0.06 | +0.6694% | 310 | |
4TEP Teleperformance SE | 70.22 | +9.02 | +14.7386% | 7 | |
1HAL Halliburton Company | 29.23 | 0 | 0% | 40 | |
1HAS Hasbro Inc. | 79.24 | 0 | 0% | 3 | |
NOVA Nova Klubburinn hf | 3.68 | -0.04 | -1.0753% | 2.16M | |
EQVAO Eqva ASA | - | - | - | - | |
0MA6 OMV Petrom S.A. | 0.29 | 0 | 0% | 0 | |
1ZAL Zalando SE | 22.67 | -0.01 | -0.0441% | 5.63K | |
WITS iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist) | 15.21 | -0.09 | -0.5556% | 29.12K | |
1HPQ HP Inc. | 25.75 | +0.25 | +0.9804% | 26 | |
1A Agilent Technologies Inc. | 128.85 | 0 | 0% | 10 | |
1ISRG Intuitive Surgical, Inc. | 341.3 | -1.85 | -0.5391% | 20 | |
1AAL American Airlines Group Inc. | 11.65 | -0.29 | -2.4292% | 75 | |
MURP Murapol SA | 38.75 | +0.35 | +0.9115% | 9.84K | |
SRSB23.PR.RO Skagerrak Spb 23/27 FRN | - | - | - | - | |
COPR Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 20.56 | +0.4 | +2.0094% | 571 | |
1AXP American Express Company | 294.8 | +2.7 | +0.9243% | 20 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | - | - | - | - | |
1KDP Keurig Dr Pepper Inc. | 26.7 | 0 | 0% | 12 | |
BLKC iShares Blockchain Technology UCITS ETF USD (Acc) | 12.4 | +0.23 | +1.857% | 12.29K | |
PRX Prosus N.V. | 163.54 | -15.74 | -8.7796% | 20 | |
1BSX Boston Scientific Corporation | 43.49 | -0.54 | -1.2152% | 1.07K | |
QNAP QNA Technology SA | 34.3 | -0.3 | -0.8671% | 450 | |
1UBER Uber Technologies, Inc. | 67.34 | +1.22 | +1.8451% | 412 | |
AIGI WisdomTree Industrial Metals | 16.78 | -0.1 | -0.6161% | 32 | |
4REGN Regeneron Pharmaceuticals, Inc. | 718.7 | +149.5 | +26.2649% | 2 | |
1MDLZ Mondelez International, Inc. | 54.39 | +0.43 | +0.7969% | 50 | |
0A5K UBS ETF (CH) MSCI Switzerland hedged to EUR (EUR) A-dis | - | - | - | - | |
1INTU Intuit Inc. | 307.8 | -3.85 | -1.2354% | 529 | |
1CL Colgate-Palmolive Company | 79.78 | -0.54 | -0.6723% | 25 | |
1DE Deere & Company | 518 | 0 | 0% | 5 | |
1SO The Southern Company | 79.22 | 0 | 0% | 130 | |
ECHO EchoStar Corporation | 80.63 | +1.81 | +2.2964% | 0 | |
1HOG Harley-Davidson Inc. | 22.57 | 0 | 0% | 43 | |
4UBI Ubisoft Entertainment SA | 5.41 | +0.23 | +4.4367% | 10 | |
1IBM International Business Machines Corporation | 202.65 | -0.95 | -0.4666% | 48 | |
4KR The Kroger Co. | 57.07 | -4.59 | -7.444% | 50 | |
WTI WTI Oil Exchange Traded Commodity | 25.3 | -0.18 | -0.7259% | 215 | |
1ADSK Autodesk, Inc. | 215.4 | +3.95 | +1.868% | 32 | |
1CLX Clorox Company | 92.28 | 0 | 0% | 24 | |
MOTU VanEck Morningstar Wide Moat ETF | 27.09 | -0.2 | -0.742% | 43 | |
1DD DuPont de Nemours, Inc. | 126.12 | 0 | 0% | 10 | |
UB3S 3x Short UBS Mutual Fund | 0.45 | -0 | -0.8889% | 130 | |
4SW Sodexo S.A. | 55.95 | -0.3 | -0.5333% | 4 | |
XHS Xenia Hotellerie Solutions S.P. | 2.32 | -0.06 | -2.521% | 500 | |
4HOT HOCHTIEF Aktiengesellschaft | 365.2 | +108.6 | +42.3227% | 100 | |
4NEMX NEMETSCHEK | 107.1 | -1.2 | -1.108% | 0 | |
FSCR First Trust Bloomberg Scarce Resources UCITS ETF | 22.93 | +0.11 | +0.4821% | 2 | |
SMOT VanEck Morningstar US SMID Moat UCITS ETF A | 26.82 | -0.05 | -0.1861% | 26 | |