Name Last Change Change % Volume Year Range
Kepler Ethik Aktienfonds-BV T logo
K1A5 Kepler Ethik Aktienfonds-BV T
433.98 -1.84 -0.4224% 0
Kepler Ethik Aktienfonds-BoostValue A logo
K1A4 Kepler Ethik Aktienfonds-BoostValue A
302.73 -1.11 -0.3653% 0
SPDR MSCI World Materials UCITS ETF logo
SS48 SPDR MSCI World Materials UCITS ETF
72.74 +1.11 +1.5496% 0
AMUNDI ETF LEV. USA logo
F18MF AMUNDI ETF LEV. USA
- - - -
AIS-AM.MSCI SWITZ. SFC logo
F18MN AIS-AM.MSCI SWITZ. SFC
- - - -
SPDR MSCI World Utilities UCITS ETF USD logo
SS46 SPDR MSCI World Utilities UCITS ETF USD
59.79 -0.58 -0.9607% 945
AIS-M.PXJSRIP. UETFDR EOA logo
F18MM AIS-M.PXJSRIP. UETFDR EOA
- - - -
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc logo
AMEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
7.57 +0.04 +0.5179% 512
SPDR MSCI World Communication Services UCITS ETF logo
SS45 SPDR MSCI World Communication Services UCITS ETF
68.78 -0.14 -0.2031% 0
SPDR MSCI World Industrials UCITS ETF logo
SS44 SPDR MSCI World Industrials UCITS ETF
84.36 -1.24 -1.4486% 0
Sarasin Sustainable Equity Europe Fund logo
SAA1 Sarasin Sustainable Equity Europe Fund
137.03 +0.02 +0.0146% 0
UBSLFS-MSCI CANADA CDAD logo
UIM9 UBSLFS-MSCI CANADA CDAD
58.13 -0.25 -0.4282% 0
GraniteShares 3x Long GAFAM Daily ETC logo
3GFM GraniteShares 3x Long GAFAM Daily ETC
- - - -
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating logo
VMID Vanguard FTSE 250 UCITS ETF (GBP) Accumulating
43.99 +0.04 +0.1024% 0
Kepler Small Cap Equity Fund logo
K1AL Kepler Small Cap Equity Fund
655.92 -2.78 -0.4222% 0
Schroder International European Smaller Companies Fund logo
SRV8 Schroder International European Smaller Companies Fund
38.54 -0.14 -0.3516% 0
UBSLFS-MSCI WORLD DLAD logo
UIM7 UBSLFS-MSCI WORLD DLAD
427.8 -2.8 -0.6503% 11
UBSLFS-FTSE 100 LSAD logo
UIM3 UBSLFS-FTSE 100 LSAD
115.44 -0.4 -0.3453% 0
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF logo
PWY8 Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
35.91 -0.14 -0.3883% 0
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C logo
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C
25.02 0 0% 0
Kepler Ethik Aktienfonds-BV T logo
K1A5 Kepler Ethik Aktienfonds-BV T
439.82 -2.56 -0.578% 0
Invesco Dorsey Wright Industrials ETF logo
PWY2 Invesco Dorsey Wright Industrials ETF
151.58 -0.1 -0.0659% 0
Invesco Dorsey Wright Energy ETF logo
PWY3 Invesco Dorsey Wright Energy ETF
38.52 -0.04 -0.1037% 0
iShares Global Clean Energy USD Acc logo
Q8Y0 iShares Global Clean Energy USD Acc
- - - -
Schroder International Selection Fund - European Equity A Distributing AV logo
SRV7 Schroder International Selection Fund - European Equity A Distributing AV
37.27 -0.3 -0.7853% 0
UBSLFS-FTSE 100 LSAD logo
UIM3 UBSLFS-FTSE 100 LSAD
- - - -
Schroder ISF European Smaller Companies Class B Distribution Accumulation logo
SRV6 Schroder ISF European Smaller Companies Class B Distribution Accumulation
28.8 -0.16 -0.5628% 0
CAPGE  200BOC0324T logo
D334T CAPGE 200BOC0324T
- - - -
Schroder International European Value Fund B Accumulating logo
SRV2 Schroder International European Value Fund B Accumulating
109.39 -0.4 -0.3607% 0
JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) logo
JPCT JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)
46.65 -0.16 -0.3418% 0
American United Income Fund Inc. 10 Year ETF Class A logo
UINE American United Income Fund Inc. 10 Year ETF Class A
- - - -
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc logo
SRIC BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc
10.65 -0.01 -0.0835% 711
M&G (Lux) Global Themes Fund - Class A EUR logo
AN0K M&G (Lux) Global Themes Fund - Class A EUR
20.59 -0.17 -0.8235% 0
Invesco S&P 500 UCITS ETF Acc logo
P500 Invesco S&P 500 UCITS ETF Acc
13.26 -0.07 -0.5588% 1.07K
Deka MSCI Europe Climate Change ESG UCITS ETF logo
D6RR Deka MSCI Europe Climate Change ESG UCITS ETF
19.04 0 0% 580
Deka MSCI EMU Climate Change ESG UCITS ETF logo
D6RS Deka MSCI EMU Climate Change ESG UCITS ETF
21.55 -0.05 -0.2315% 0
BNP MSCI Japan SRI PAB 5% Mutual Fund logo
SRIJ BNP MSCI Japan SRI PAB 5% Mutual Fund
25.17 -0.41 -1.5961% 1.28K
M&G (Lux) North American Value Fund logo
AN0A M&G (Lux) North American Value Fund
45.52 -0.28 -0.6092% 0
Earth Exploration Fund UI-ER logo
UIG9 Earth Exploration Fund UI-ER
90.9 0 0% 0
Sarasin Sustainable Equity Europe Fund logo
SAA1 Sarasin Sustainable Equity Europe Fund
137.38 +0.16 +0.1195% 0
UBS MSCI World Socially Responsible UCITS ETF USD dis logo
UIMS UBS MSCI World Socially Responsible UCITS ETF USD dis
11.73 +0.06 +0.4971% 29.4K
Value-Holding Deutsch Fund logo
VHP Value-Holding Deutsch Fund
5,226.5 +3.83 +0.0733% 0
VNEV-CR.BL.INN. logo
FDAVV VNEV-CR.BL.INN.
- - - -
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF logo
SRIE BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF
33.9 -0.07 -0.2137% 611
Bitwise Physical Bitcoin ETP logo
BTCE.USD Bitwise Physical Bitcoin ETP
56.58 +0.15 +0.2658% 58
UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc logo
UIQG UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc
8.26 +0.1 +1.1802% 0
Schroder International European Value Fund B Accumulating logo
SRV2 Schroder International European Value Fund B Accumulating
109.92 -0.3 -0.274% 0
Schroder International Selection Fund - Asian Dividend Maximiser A Accumulation EUR logo
SRV1 Schroder International Selection Fund - Asian Dividend Maximiser A Accumulation EUR
107.19 -2.29 -2.0898% 0
WisdomTree Europe SmallCap Dividend UCITS ETF logo
DFE WisdomTree Europe SmallCap Dividend UCITS ETF
20.39 0 0% 100
UBS(I)-S.G.P.G.M.U.E.ADDL logo
FUBUD UBS(I)-S.G.P.G.M.U.E.ADDL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.