| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1CDE Coeur Mining, Inc. | 17.8 | -0.22 | -1.2209% | 2.85K | |
AT0000A371Y7 Raiffeisen Bank International AG | 103.23 | +0.02 | +0.0194% | 0 | |
AT0000A38PL0 Erste Group Bank AG | 1.19 | +0.03 | +2.5862% | 0 | |
1TXN Texas Instruments Inc | 233.4 | -10.45 | -4.2854% | 9 | |
AT0000A37LD8 Raiffeisen Bank International AG | 118.64 | -0.24 | -0.2019% | 0 | |
4BMRN BIOMARIN PHARMACEUTICAL | 58.86 | -1.58 | -2.6142% | 5 | |
CHEM Chemours Co. | 13.21 | +0.02 | +0.1516% | 300 | |
AT0000A37LC0 Raiffeisen Bank International AG | 118.64 | -0.24 | -0.2019% | 0 | |
MFE2 MFE-Mediaforeurope N.V. | 3.64 | +0.02 | +0.4967% | 4 | |
1UAL United Airlines Holdings, Inc. | 105.5 | 0 | 0% | 114 | |
ONSE ON Semiconductor Corporation | 69.65 | -3.94 | -5.354% | 129 | |
AT0000A38P34 Erste Group Bank AG | 8.75 | +0.01 | +0.1144% | 0 | |
UN02 Uniper SE | 47.95 | -0.05 | -0.1042% | 213 | |
1COP ConocoPhillips | 108.62 | -0.1 | -0.092% | 21 | |
SEMI iShares MSCI Global Semiconductors UCITS ETF USD (Acc) | 14.23 | -0.1 | -0.6839% | 14.09M | |
AT0000A38P26 Erste Group Bank AG | 8.86 | +0.01 | +0.113% | 0 | |
AT0000A37C14 Raiffeisen Bank International AG | 103.71 | +0.02 | +0.0193% | 0 | |
AT0000A38P18 Erste Group Bank AG | 8.73 | +0.06 | +0.692% | 0 | |
AT0000A38P00 Erste Group Bank AG | 9.1 | +0.01 | +0.11% | 0 | |
1CRM Salesforce Inc | 170.64 | +5.32 | +3.218% | 19.94K | |
1ILMN Illumina Inc. | 173.02 | +8.84 | +5.3843% | 80 | |
AT0000A38P91 Erste Group Bank AG | 4.98 | -0.08 | -1.581% | 0 | |
AT0000A38P83 Erste Group Bank AG | 5.1 | -0.08 | -1.5444% | 0 | |
1MAR Marriott International Inc. - Class A | 325.85 | 0 | 0% | 4 | |
AMRQM Amaroq Minerals Ltd DRC | - | - | - | - | |
1EA Electronic Arts Inc. | 183.5 | 0 | 0% | 2 | |
ISFEL Isfelag hf | - | - | - | - | |
1OXY Occidental Petroleum Corporation | 51.63 | +0.11 | +0.2135% | 10 | |
AT0000A37YJ8 Erste Group Bank AG | 3.64 | +0.01 | +0.2755% | 0 | |
1PLUG Plug Power Inc. | 1.85 | -0.07 | -3.548% | 105.79K | |
PLAN Amdi Corp Proc Bond-ETF ACC Mutual Fund | 11.46 | +0.01 | +0.0873% | 1.98K | |
ALF Alternative Liquidity Fund Limited | 0.02 | +0 | +12.1212% | 34.96K | |
1CYTH Lumen Technologies Inc. | 5.31 | -0.14 | -2.5688% | 875 | |
BRNL Brent Oil Exchange Traded Commodity | 2,039 | +46 | +2.3081% | 415 | |
WPS W.A.G Payment Solutions plc | 30.8 | -0.2 | -0.6452% | 700 | |
4PUB Publicis Groupe S.A. | 98.44 | -1.71 | -1.7074% | 3 | |
SWMP Software Mansion SA | 24.5 | +0.4 | +1.6598% | 452 | |
1MAT Mattel Inc. | 12.92 | 0 | 0% | 380 | |
INFINITY SIF Oltenia S.A. | 4.15 | 0 | 0% | 11.81K | |
0P0001AMNN Sparinvest SICAV Global Convertible Bonds | 166.67 | -0.44 | -0.2633% | 0 | |
1NGL Natural Gas Fund | 329.3 | +5.75 | +1.7772% | 533 | |
SPPY SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) | 42.47 | -0.02 | -0.0471% | 2.89K | |
ROLION Lion Capital SA | - | - | - | - | |
1HL Hecla Mining Company | 17.45 | +1.97 | +12.7625% | 3.09K | |
4AKE ARKEMA | 62.25 | +0.4 | +0.6467% | 20 | |
1PM Philip Morris International Inc. | 162.72 | +0.84 | +0.5189% | 22 | |
1TROW T. Rowe Price Group, Inc. | 97.53 | 0 | 0% | 8 | |
ALVO Alvotech SA | 400 | +2 | +0.5025% | 58.83K | |
GBSE WisdomTree Physical Gold - EUR Daily Hedged | 22.93 | +0.14 | +0.6144% | 396 | |
1PAH Porsche Automobil Holding SE Preference Shares | 29.13 | +0.12 | +0.4137% | 120 | |