Name Last Change Change % Volume Year Range
Degussa Bank Universal Rentenfonds logo
UIGG Degussa Bank Universal Rentenfonds
66.31 -0.01 -0.0181% 0
UBS ETF MSCI World SRI logo
WSRUSA.USD UBS ETF MSCI World SRI
211.9 -0.05 -0.0236% 377
Xtrackers MSCI Global SDGs UCITS ETF 1C logo
XDGI Xtrackers MSCI Global SDGs UCITS ETF 1C
32.04 +0.38 +1.216% 0
VANG.FTSE DEV.EU.UETF EOD logo
FVGEU VANG.FTSE DEV.EU.UETF EOD
- - - -
VANG.FTSE D.A.P.X.J.DLA. logo
FVGEK VANG.FTSE D.A.P.X.J.DLA.
- - - -
Earth Exploration Fund UI-ER logo
UIG9 Earth Exploration Fund UI-ER
90.75 +2.95 +3.3611% 0
VANG.FTSE D.A.P.X.J.DLD logo
FVGEJ VANG.FTSE D.A.P.X.J.DLD
- - - -
Amundi MSCI Smart Mobility UCITS ETF Acc logo
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc
24.33 +0.11 +0.4542% 0
FAST Emerging Markets Fund logo
FPIW FAST Emerging Markets Fund
312.39 +2.26 +0.7303% 0
CANDR.EQ.L-EU.INNOV.C DIS logo
XUOE CANDR.EQ.L-EU.INNOV.C DIS
224.11 +0.27 +0.1211% 0
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
78.9 -0.24 -0.3033% 130
VanEck Genomic Health Innovators ETF logo
CURE VanEck Genomic Health Innovators ETF
20.89 -0.29 -1.3689% 1.24K
SPDR MSCI ACWI Climate Paris Aligned ETF logo
SS07 SPDR MSCI ACWI Climate Paris Aligned ETF
36.67 -0 -0.0136% 0
Acatis Aktien Global Fund A logo
UIGI Acatis Aktien Global Fund A
702.92 +4.64 +0.6646% 0
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged logo
XDBC Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
34.65 -0.36 -1.0426% 0
Easterly Government Properties, Inc. logo
E05 Easterly Government Properties, Inc.
22.2 0 0% 30
Xtrackers MSCI World Momentum UCITS ETF 1C logo
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C
83.32 -1.51 -1.78% 124
Hansagold EUR - Class A Hedged logo
H61K Hansagold EUR - Class A Hedged
114.65 +3.53 +3.1795% 0
Deka MSCI Europe Climate Change ESG UCITS ETF logo
D6RR Deka MSCI Europe Climate Change ESG UCITS ETF
19.14 -0.07 -0.3436% 50.65K
Deka MSCI EMU Climate Change ESG UCITS ETF logo
D6RS Deka MSCI EMU Climate Change ESG UCITS ETF
21.48 +0 +0.0233% 1.51K
Hansawerte USD Mutual Fund logo
H61S Hansawerte USD Mutual Fund
94 +3.91 +4.3389% 0
Deka MSCI Germany Climate Change ESG UCITS ETF logo
D6RT Deka MSCI Germany Climate Change ESG UCITS ETF
17.14 -0.01 -0.035% 4.6K
ISHSVI-E.MSCIEUR.M.VESGEO logo
FMVEE ISHSVI-E.MSCIEUR.M.VESGEO
- - - -
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C
105.9 -0.08 -0.0755% 135
Amundi NYSE Arca Gold BUGS UCITS ETF Dist logo
CD91 Amundi NYSE Arca Gold BUGS UCITS ETF Dist
69.43 0 0% 2
Global X Hydrogen UCITS ETF USD Accumulating logo
HYCN Global X Hydrogen UCITS ETF USD Accumulating
6.37 -0.02 -0.3598% 0
UBS Core MSCI EMU UCITS ETF hGBP dis logo
UIM4 UBS Core MSCI EMU UCITS ETF hGBP dis
217.4 -0.25 -0.1149% 1.01K
GSP Aktiv Portfolio UI Mutual Fund logo
UIGM GSP Aktiv Portfolio UI Mutual Fund
104.81 -0.61 -0.5796% 0
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis logo
UIM2 UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
28.2 -0.05 -0.177% 6
AMUNDI ETF MSCI SPAIN logo
AMES AMUNDI ETF MSCI SPAIN
- - - -
Precinct Properties Group Ltd. logo
DOT Precinct Properties Group Ltd.
0.59 0 0% 0
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
10.52 -0.13 -1.2019% 0
Deka-Privatvorsorge Mutual Fund logo
D6R9 Deka-Privatvorsorge Mutual Fund
119.65 +0.1 +0.0836% 0
Amundi MSCI Smart Mobility UCITS ETF Acc logo
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc
25.27 -0.08 -0.2959% 12.28K
Deka Euro Stoxx 50 ESG ETF logo
ELFA Deka Euro Stoxx 50 ESG ETF
145.68 -0.66 -0.451% 0
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Distributing logo
K0MR L&G Gerd Kommer Multifactor Equity UCITS ETF USD Distributing
13.64 +0.05 +0.3827% 88.33K
Deka Euro Prime ESG UCITS ETF - Inc. logo
ELFB Deka Euro Prime ESG UCITS ETF - Inc.
34.58 -0.33 -0.9311% 900
UBS MSCI Canada UCITS ETF CAD dis logo
UIM9 UBS MSCI Canada UCITS ETF CAD dis
58.94 +0.16 +0.2688% 361
Invesco Hydrogen Economy UCITS ETF Acc logo
HYDE Invesco Hydrogen Economy UCITS ETF Acc
4.97 -0.05 -0.9475% 0
Nordea 1 SICAV Nordic Equity BP EUR logo
RNLE Nordea 1 SICAV Nordic Equity BP EUR
- - - -
UNIKAT PREMIUM SEL.FDS P logo
UIGS UNIKAT PREMIUM SEL.FDS P
- - - -
Amundi Global Aggregate Bond 1-10Y ETF CHF Hedged logo
XCO2D Amundi Global Aggregate Bond 1-10Y ETF CHF Hedged
18.17 0 0% 0
Amundi Index MSCI Global Aggregate 1-10 Year ETF CHF Hedged Acc logo
XCO2C Amundi Index MSCI Global Aggregate 1-10 Year ETF CHF Hedged Acc
19.41 0 0% 0
X US Treasury 10+ Year Bond ETF logo
XUTL X US Treasury 10+ Year Bond ETF
25.13 0 0% 0
UBS ETF MSCI World SRI logo
UIMM UBS ETF MSCI World SRI
160.46 +0.04 +0.0249% 102
Deka-Dividendenstrategie CF A logo
D6RM Deka-Dividendenstrategie CF A
242.05 -3.27 -1.3313% 0
AcatIs Fair Value Deutschland Euroland Aktien Global UI logo
LXF5 AcatIs Fair Value Deutschland Euroland Aktien Global UI
373.27 -0.01 -0.004% 0
EPR Properties logo
E2H EPR Properties
54.35 +2.45 +4.7206% 1.67K
Beta ETF logo
ETFBTBSP Beta ETF
227.45 -0.3 -0.1317% 1.26K
HP&P Europe Equity Fund A EUR Inc. logo
UIGY HP&P Europe Equity Fund A EUR Inc.
129.62 +0.22 +0.17% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.