Name Last Change Change % Volume Year Range
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D
53.15 0 0% 2.06K
X MSCI SDG 7 Clean Energy Fund logo
XDG7 X MSCI SDG 7 Clean Energy Fund
- - - -
Lea Fonds DWS logo
DZ7L Lea Fonds DWS
100.5 -0.83 -0.8191% 0
Deka Future Energy ESG ETF logo
D6RD Deka Future Energy ESG ETF
96.34 -0.5 -0.5163% 0
VanEck Genomic Health Innovators ETF logo
CURE VanEck Genomic Health Innovators ETF
23.05 +2.16 +10.3399% 230
Degussa Bank Universal Rentenfonds logo
UIGG Degussa Bank Universal Rentenfonds
- - - -
Amundi Global Hydrogen UCITS ETF Acc logo
AMEE Amundi Global Hydrogen UCITS ETF Acc
701.6 -9.9 -1.3914% 0
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C logo
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
- - - -
Xtrackers MSCI EMU UCITS ETF 1D logo
XD5E Xtrackers MSCI EMU UCITS ETF 1D
66.82 -0.41 -0.6098% 3.63K
Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) logo
AMED Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C)
420.9 -2.85 -0.6726% 13
Deka-Technologie CF logo
D6RG Deka-Technologie CF
130.75 -2.3 -1.7286% 0
Amundi MSCI Smart Cities UCITS ETF - Acc logo
AMEC Amundi MSCI Smart Cities UCITS ETF - Acc
81.36 -0.97 -1.1782% 0
Deka Nasdaq-100 UCITS ETF logo
D6RH Deka Nasdaq-100 UCITS ETF
179.04 -1.72 -0.9515% 0
Acatis Chmp Select-Acatis VL Premium Fonds logo
LXF3 Acatis Chmp Select-Acatis VL Premium Fonds
231.71 +1.33 +0.5769% 0
Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) logo
AMEQ Amundi MSCI Europe Quality Factor UCITS ETF EUR (C)
126.04 -0.38 -0.3006% 538
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR logo
AM30 Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
78.04 +0.1 +0.1283% 100
UBS Aktienfonds-Special I logo
UIB5 UBS Aktienfonds-Special I
1,194.78 -3.48 -0.2907% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 2D logo
XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D
91.41 -0.15 -0.1638% 0
Deka MSCI World Climate Change ESG UCITS ETF logo
D6RP Deka MSCI World Climate Change ESG UCITS ETF
43.26 -0.16 -0.357% 10
Amundi MSCI Smart Mobility UCITS ETF Acc logo
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc
24.45 +0.02 +0.0819% 841
UBS ETF (IE) MSCI USA UCITS ETF (USD) A-acc logo
MUUSAS UBS ETF (IE) MSCI USA UCITS ETF (USD) A-acc
224.65 -3 -1.3178% 366
Deka MSCI USA Climate Change ESG UCITS ETF logo
D6RQ Deka MSCI USA Climate Change ESG UCITS ETF
66.04 -0.17 -0.2568% 0
Deka MSCI Europe Climate Change ESG UCITS ETF logo
D6RR Deka MSCI Europe Climate Change ESG UCITS ETF
18.92 -0.05 -0.2741% 1.72K
Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged logo
XDEE Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
12.55 +0.1 +0.8355% 0
Deka MSCI EMU Climate Change ESG UCITS ETF logo
D6RS Deka MSCI EMU Climate Change ESG UCITS ETF
21.36 -0.11 -0.4892% 0
Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) logo
AME6 Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C)
164.08 -0.58 -0.3522% 0
21Shares Crypto Basket Index ETP logo
ALTS 21Shares Crypto Basket Index ETP
8.38 +0.01 +0.0717% 316
Deka MSCI Germany Climate Change ESG UCITS ETF logo
D6RT Deka MSCI Germany Climate Change ESG UCITS ETF
17.08 -0.05 -0.3035% 63
AcatIs Fair Value Deutschland Euroland Aktien Global UI logo
LXF5 AcatIs Fair Value Deutschland Euroland Aktien Global UI
- - - -
EB-Oeko-Aktienfonds R logo
LXF6 EB-Oeko-Aktienfonds R
- - - -
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating logo
VMIG Vanguard FTSE 250 UCITS ETF (GBP) Accumulating
54.87 -0.31 -0.5618% 15
DWS ESG Balance Fund logo
DZ72 DWS ESG Balance Fund
158.43 -0.45 -0.2832% 0
Oss Shareholder Global Capital Fund logo
5OGU Oss Shareholder Global Capital Fund
172.87 -0.24 -0.1404% 176
GS Global Emerging Markets Equity Income Portfolio logo
XUMC GS Global Emerging Markets Equity Income Portfolio
1,128.65 +1.77 +0.1571% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C
- - - -
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C logo
XDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C
35.17 +1.08 +3.1681% 0
Frankfurter Stiftungsfonds logo
UIG3 Frankfurter Stiftungsfonds
89.43 +0.18 +0.1972% 0
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C logo
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C
24.84 -0.05 -0.1808% 0
Xtrackers MSCI SDG 6 Clean Water ETF logo
XDG6 Xtrackers MSCI SDG 6 Clean Water ETF
32.77 +0.24 +0.7534% 0
SPDR S&P Transportation ETF logo
SS0K SPDR S&P Transportation ETF
78.35 -0.08 -0.102% 0
MUL AMUN FTSE100 ETF DIST logo
FD100 MUL AMUN FTSE100 ETF DIST
175.28 -3.64 -2.0344% 75
Earth Exploration Fund UI-ER logo
UIG9 Earth Exploration Fund UI-ER
- - - -
Amundi MSCI World Swap UCITS ETF EUR Acc logo
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc
688.82 -4.12 -0.5946% 2
ISHSVI-E.MSCIWLD M.V.E.DL logo
FMVEW ISHSVI-E.MSCIWLD M.V.E.DL
6.92 +0.02 +0.29% 264
Deka Schweiz logo
D6R5 Deka Schweiz
724.03 +2.23 +0.3092% 0
Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) logo
AME6 Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C)
164.08 -0.16 -0.0974% 829
Amundi IBEX 35 UCITS ETF Acc logo
AMES Amundi IBEX 35 UCITS ETF Acc
511.7 -3.8 -0.7371% 0
Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) logo
AMEQ Amundi MSCI Europe Quality Factor UCITS ETF EUR (C)
125.56 -0.04 -0.0318% 290
Deutsche Konsum Real Estate AG logo
DKG Deutsche Konsum Real Estate AG
1.38 +0.03 +2.2222% 0
JPMorgan Climate Change Solutions ETF logo
T3MP JPMorgan Climate Change Solutions ETF
39.16 -0.4 -1.011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.