Name Last Change Change % Volume Year Range
Fondmapfre Bolsa Iberia R FI logo
0P00000IXC Fondmapfre Bolsa Iberia R FI
- - - -
DPAM INVEST B - Equities Euroland Sustainable B Cap logo
0P0001LSI8 DPAM INVEST B - Equities Euroland Sustainable B Cap
- - - -
Pictet-Emerging Corporate Bonds HI EUR logo
0P0000XN3K Pictet-Emerging Corporate Bonds HI EUR
- - - -
Evli Equity Factor Global Fund B logo
0P0001KJUC Evli Equity Factor Global Fund B
- - - -
Raiffeisen 304-Euro Corporates T logo
0P00008MN2 Raiffeisen 304-Euro Corporates T
- - - -
Groupama Sélection ISR Dynamisme M logo
0P0001KBHP Groupama Sélection ISR Dynamisme M
- - - -
LiLux Umbrella Fund - LiLux Rent Acc logo
0P00000B2F LiLux Umbrella Fund - LiLux Rent Acc
- - - -
Artemis Funds (Lux) - US Select I EUR Acc Hedged logo
0P0001H1AF Artemis Funds (Lux) - US Select I EUR Acc Hedged
- - - -
EDM International High Yield Short Duration logo
0P00002187 EDM International High Yield Short Duration
- - - -
KLP AksjeGlobal Mer Samfunnsansvar logo
0P0001DFBS KLP AksjeGlobal Mer Samfunnsansvar
- - - -
KLP AksjeNorden Mer Samfunnsansvar logo
0P0001IFZY KLP AksjeNorden Mer Samfunnsansvar
- - - -
Az Fund 1 - Az Equity - Best Value B Acc logo
0P0001JDVF Az Fund 1 - Az Equity - Best Value B Acc
- - - -
Kathrein Mandatum 70 A logo
0P00001703 Kathrein Mandatum 70 A
- - - -
Granahan US Focused Growth Fund A GBP Accumulation logo
0P0001IEWF Granahan US Focused Growth Fund A GBP Accumulation
- - - -
Barings Emerging Markets Debt Blended Total Return Fund C EUR Accumulating Shares logo
0P0001IPWT Barings Emerging Markets Debt Blended Total Return Fund C EUR Accumulating Shares
- - - -
Hermes Universal Moderate B Dis D logo
0P0001MEYJ Hermes Universal Moderate B Dis D
- - - -
Deuterium Global Dynamic Alloca logo
0P0001LWPE Deuterium Global Dynamic Alloca
- - - -
Oddo BHF Génération CR-EUR logo
0P00000QLH Oddo BHF Génération CR-EUR
- - - -
KLP Obligasjon 3 år logo
0P00000O8G KLP Obligasjon 3 år
- - - -
Ararat F logo
0P0001L99R Ararat F
- - - -
Jupiter UK Smaller Companies Equity Fund L Acc logo
0P00000C9H Jupiter UK Smaller Companies Equity Fund L Acc
- - - -
U Access (IRL) GCA Credit Long/Short UCITS B EUR Acc logo
0P0001H6XW U Access (IRL) GCA Credit Long/Short UCITS B EUR Acc
- - - -
GF 10 A logo
0P00008EFT GF 10 A
- - - -
KLP AksjeGlobal Small Cap Flerfaktor logo
0P0001EIH5 KLP AksjeGlobal Small Cap Flerfaktor
- - - -
Man AHL Target Growth Alternative I H EUR Accumulation logo
0P0001LJDW Man AHL Target Growth Alternative I H EUR Accumulation
- - - -
DWS Smart Industrial Technologies TFC logo
0P0001KUV3 DWS Smart Industrial Technologies TFC
- - - -
Acatis Aktien Global Fonds A logo
0P00000CH7 Acatis Aktien Global Fonds A
- - - -
Smart Volatility Plus EUR I02 VT logo
0P0001OP88 Smart Volatility Plus EUR I02 VT
- - - -
March International Bellver Lux Class S EUR logo
0P0001IP97 March International Bellver Lux Class S EUR
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR nDis logo
0P0001N92F Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR nDis
- - - -
FAM Series UCITS ICAV - Target China Coupon 2026 FAM Fund Class L EUR Distributing logo
0P0001LWZU FAM Series UCITS ICAV - Target China Coupon 2026 FAM Fund Class L EUR Distributing
- - - -
AI Multi-Asset (40-85% Shares) Index Fund UK Institutional Acc logo
0P0001HIXF AI Multi-Asset (40-85% Shares) Index Fund UK Institutional Acc
- - - -
Polar Capital Funds PLC - Global Absolute Return Fund I EUR Hedged Accumulation logo
0P0001H27X Polar Capital Funds PLC - Global Absolute Return Fund I EUR Hedged Accumulation
- - - -
Schroder International Selection Fund EURO Government Bond C Accumulation EUR logo
0P00000APB Schroder International Selection Fund EURO Government Bond C Accumulation EUR
- - - -
Sycomore Partners I logo
0P0000HLDG Sycomore Partners I
- - - -
Utmost 1997 Sterling logo
0P00008Q15 Utmost 1997 Sterling
- - - -
FISCH Absolute Return Global Fixed Income Fund BC2 logo
0P000177PX FISCH Absolute Return Global Fixed Income Fund BC2
108.39 -0.27 -0.2485% 0
RFP Swiss Equity Equal-Weighted CHF C logo
0P00001FHK RFP Swiss Equity Equal-Weighted CHF C
202.25 +1.57 +0.7823% 0
Horizon Flexible Portfolio SRI January Retail Acc logo
0P0001I7CI Horizon Flexible Portfolio SRI January Retail Acc
- - - -
ABN AMRO Solutions - Smart Future Fund C EUR Acc logo
0P0001MWTJ ABN AMRO Solutions - Smart Future Fund C EUR Acc
- - - -
7IM Adventurous Fund C Acc logo
0P0000196I 7IM Adventurous Fund C Acc
- - - -
EDM-Ahorro R FI logo
0P00000DLF EDM-Ahorro R FI
- - - -
Schoellerbank Vorsorgefonds A logo
0P00000DSI Schoellerbank Vorsorgefonds A
- - - -
Barings Eastern Trust - Class A GBP Acc logo
0P00000R3H Barings Eastern Trust - Class A GBP Acc
- - - -
Renaissance US Equity Growth logo
0P000070DD Renaissance US Equity Growth
97.13 -0.3 -0.3124% 0
HSBC Europe Equity Income Z logo
0P00001CH2 HSBC Europe Equity Income Z
- - - -
AXA Investplus Equity Core C logo
0P0001HZ0A AXA Investplus Equity Core C
- - - -
TM New Court Equity Growth Fund B Income logo
0P0001HNPP TM New Court Equity Growth Fund B Income
- - - -
Man GLG Global Emerging Markets Debt Total Return Class IMF H EUR Acc logo
0P00018M6V Man GLG Global Emerging Markets Debt Total Return Class IMF H EUR Acc
- - - -
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund B GBP Income logo
0P0001BC6J FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund B GBP Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.