Name Last Change Change % Volume Year Range
Dominion Global Trends - Luxury Consumer EUR IC logo
0P0000GFCC Dominion Global Trends - Luxury Consumer EUR IC
- - - -
VT Astute Balanced Fund Class A GBP Accumulation logo
0P0001KATT VT Astute Balanced Fund Class A GBP Accumulation
1.41 +0.02 +1.5498% 0
Lumyna- York Asian Event Driven UCITS Fund EUR C (acc) logo
0P0000S225 Lumyna- York Asian Event Driven UCITS Fund EUR C (acc)
- - - -
Standard Life Investments UK Real Estate Fund J GBP Income logo
0P0001NY2K Standard Life Investments UK Real Estate Fund J GBP Income
- - - -
Ibercaja Dólar A FI logo
0P000069XN Ibercaja Dólar A FI
- - - -
Evli Swedish Small Cap B logo
0P0000FZN3 Evli Swedish Small Cap B
- - - -
Mirova Global Sustainable Equity Fund H-SI/A (EUR) NPF logo
0P0001HHYW Mirova Global Sustainable Equity Fund H-SI/A (EUR) NPF
- - - -
DWS Financials Typ O LD logo
0P0001K9T6 DWS Financials Typ O LD
- - - -
KLP Obligasjon Global II logo
0P0000J5ZT KLP Obligasjon Global II
- - - -
Tikehau Equity Selection F Acc EUR logo
0P0001H4KJ Tikehau Equity Selection F Acc EUR
- - - -
Jupiter European Growth Class I EUR Acc logo
0P00007W58 Jupiter European Growth Class I EUR Acc
- - - -
C-QUADRAT ARTS Best Momentum EUR T logo
0P00001CH4 C-QUADRAT ARTS Best Momentum EUR T
- - - -
VT Freedom UCITS OEIC - VT Freedom Growth 4 A GBP Acc logo
0P0001KLU9 VT Freedom UCITS OEIC - VT Freedom Growth 4 A GBP Acc
- - - -
OGM Oasis Crescent Variable Fund Class A (GBP) Shares (Acc) logo
0P0001L6N7 OGM Oasis Crescent Variable Fund Class A (GBP) Shares (Acc)
- - - -
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Property Securities Fund M GBP Inc logo
0P0001N42I FP Mattioli Woods Funds ICVC - FP Mattioli Woods Property Securities Fund M GBP Inc
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund E5 Hedged EUR logo
0P00008ZRG BlackRock Global Funds - Systematic Global Equity High Income Fund E5 Hedged EUR
- - - -
Sarasin Food & Agriculture Opportunities Fund (Class P EUR Acc) logo
0P0001AMT7 Sarasin Food & Agriculture Opportunities Fund (Class P EUR Acc)
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe DT logo
0P0001O3IN Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe DT
- - - -
Raiffeisen-Nachhaltigkeit-Momntum RZ A logo
0P0001IROK Raiffeisen-Nachhaltigkeit-Momntum RZ A
- - - -
Aegon High Yield Bond Fund GBP B Acc logo
0P00000MW1 Aegon High Yield Bond Fund GBP B Acc
- - - -
Ninety One Funds Series iii - UK Sustainable Equity Fund I GBP Inc logo
0P0001HTNZ Ninety One Funds Series iii - UK Sustainable Equity Fund I GBP Inc
- - - -
Schroder Global Equity Fund K2 Accumulation GBP logo
0P0001M4PY Schroder Global Equity Fund K2 Accumulation GBP
- - - -
DNB Fund - TMT Long/Short Equities Retail A (N) NOK logo
0P0001BSRT DNB Fund - TMT Long/Short Equities Retail A (N) NOK
- - - -
Premier Miton Pan European Property Share B accumulation logo
0P0001O82F Premier Miton Pan European Property Share B accumulation
- - - -
Deka-Institutionell RentSpezial EM 9/2027 logo
0P0001MO59 Deka-Institutionell RentSpezial EM 9/2027
96.76 +0.12 +0.1242% 0
VT PPM Investment Funds ICVC - VT Dromore Investment Fund Class A (Accumulation) logo
0P0001ILL0 VT PPM Investment Funds ICVC - VT Dromore Investment Fund Class A (Accumulation)
- - - -
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Balanced Fund C GBP Inc logo
0P0001BC6C FP Mattioli Woods Funds ICVC - FP Mattioli Woods Balanced Fund C GBP Inc
1.47 -0 -0.1906% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund D GBP Income logo
0P0001BC6L FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund D GBP Income
- - - -
Manulife Real Asset Income Multi Assets Fund-NB(AUD-H) logo
0P0001LKEC Manulife Real Asset Income Multi Assets Fund-NB(AUD-H)
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland I-X logo
0P00001QJS UBS (CH) Institutional Fund - Bonds CHF Ausland I-X
1,167.07 -0.3 -0.0257% 0
JPM Emerging Markets Sustainable Equity Fund X GBP Net Accumulation logo
0P0001KOMX JPM Emerging Markets Sustainable Equity Fund X GBP Net Accumulation
- - - -
Janus Henderson Horizon Global Sustainable Equity Fund H2 HCHF Acc logo
0P0001KK00 Janus Henderson Horizon Global Sustainable Equity Fund H2 HCHF Acc
14.21 +0.01 +0.0704% 0
Afer Inflation Monde A logo
0P0001KABE Afer Inflation Monde A
115.06 +0.11 +0.0957% 0
Apollo New World A logo
0P00000V5A Apollo New World A
105.19 +0.55 +0.5256% 0
Danske Invest Allocation - Global Portfolio Solution EUR Opportunity TI Cap logo
0P0001ISRD Danske Invest Allocation - Global Portfolio Solution EUR Opportunity TI Cap
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund K Acc EUR logo
0P0001LLNT Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund K Acc EUR
14.19 -0.25 -1.735% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A GBP logo
0P0001JS5B Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A GBP
- - - -
H2O Multifunds QC EUR logo
0P0001LZUF H2O Multifunds QC EUR
- - - -
Quilter Investors Cirilium Dynamic Portfolio R logo
0P0000G2E5 Quilter Investors Cirilium Dynamic Portfolio R
- - - -
Sidera Funds - Balanced Growth A Acc logo
0P0001N1KV Sidera Funds - Balanced Growth A Acc
128.47 -0.14 -0.1112% 0
CPR Invest - Credixx Active US High Yield I EUR C logo
0P0001KGMC CPR Invest - Credixx Active US High Yield I EUR C
151.72 -1.71 -1.1145% 0
Groupama FP Actions Emergentes N logo
0P00006YIX Groupama FP Actions Emergentes N
- - - -
FF-China High Yld A-MG-EUR(EUR/USD hdg) logo
0P0001I8NK FF-China High Yld A-MG-EUR(EUR/USD hdg)
3.76 +0 +0.1064% 0
Sustaianable Future Connectivity FAM Fund LH EUR Acc logo
0P0001O8IE Sustaianable Future Connectivity FAM Fund LH EUR Acc
126.11 +5.04 +4.1595% 0
Barclays Sterling Corporate Bond Fund A Dis GBP logo
0P00008W8A Barclays Sterling Corporate Bond Fund A Dis GBP
- - - -
Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Inc logo
0P0001IAJ2 Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Inc
- - - -
Quaero Capital Funds (Lux) - Argonaut B-EUR logo
0P0000XU8D Quaero Capital Funds (Lux) - Argonaut B-EUR
336.69 +3.89 +1.1689% 0
Allocation Protection 80 R logo
0P00015KH3 Allocation Protection 80 R
1,106.78 +13.05 +1.1932% 0
ASI (Standard Life) Short Dated UK Government Bond Trust Institutional logo
0P0001N97U ASI (Standard Life) Short Dated UK Government Bond Trust Institutional
- - - -
Halifax Smaller Companies Fund A logo
0P000024GQ Halifax Smaller Companies Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.