Name Last Change Change % Volume Year Range
BBVA Bonos Duración Cartera FI logo
0P0001CC4V BBVA Bonos Duración Cartera FI
1,999.25 -0.58 -0.029% 0
NBI Global Tactical Bond Fund - T logo
0P00013MVM NBI Global Tactical Bond Fund - T
4.38 +0.04 +0.8269% 0
RAM (Lux) Systematic Funds - European Equities IP EUR logo
0P0000YZ26 RAM (Lux) Systematic Funds - European Equities IP EUR
- - - -
Liontrust GF Strategic Bond Fund A9 Acc EUR logo
0P0001CTXR Liontrust GF Strategic Bond Fund A9 Acc EUR
10.48 +0.05 +0.4958% 0
Rathbone SICAV - Ethical Bond Fund L Inc GBP logo
0P00018KXK Rathbone SICAV - Ethical Bond Fund L Inc GBP
0.91 -0 -0.1422% 0
Baillie Gifford Worldwide Japanese Fund Class A SEK Acc logo
0P0001CLES Baillie Gifford Worldwide Japanese Fund Class A SEK Acc
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund N GBP logo
0P00017497 Vontobel Fund - TwentyFour Strategic Income Fund N GBP
148.35 +0.31 +0.2094% 0
DPAM INVEST B - Equities Euroland N Cap logo
0P0001CHO1 DPAM INVEST B - Equities Euroland N Cap
395.14 -1.47 -0.3706% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund M GBP Acc logo
0P0001CZ3D Algebris UCITS Funds plc - Algebris Financial Equity Fund M GBP Acc
463.5 +3.32 +0.7215% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Founder Pooled logo
0P0001EHQ1 Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Founder Pooled
141.88 -1.72 -1.1992% 0
Kotak Gold Fund Dividend Reinvestment Direct logo
0P0001BF1O Kotak Gold Fund Dividend Reinvestment Direct
60.49 -0.47 -0.7764% 0
Flossbach von Storch - Der erste Schritt R logo
0P0000ZP5P Flossbach von Storch - Der erste Schritt R
107.74 -0.06 -0.0557% 0
Melchior Selected Trust - European Opportunities Fund Class P1 EUR logo
0P00016PQ7 Melchior Selected Trust - European Opportunities Fund Class P1 EUR
- - - -
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I2 HEUR logo
0P0000RQP6 Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I2 HEUR
11.4 +0.04 +0.3521% 0
KLP Obligasjon Global I logo
0P00002C94 KLP Obligasjon Global I
997.76 +3.24 +0.3259% 0
RFP Small & Mid Caps Switzerland CHF B logo
0P0001ALUR RFP Small & Mid Caps Switzerland CHF B
461.33 -1.19 -0.2573% 0
Baillie Gifford Worldwide US Equity Growth Fund Class B EUR Acc logo
0P0001BHPU Baillie Gifford Worldwide US Equity Growth Fund Class B EUR Acc
34.84 +0.54 +1.5867% 0
Man GLG European Mid-Cap Equity Alternative Class INF EUR logo
0P00016N8M Man GLG European Mid-Cap Equity Alternative Class INF EUR
- - - -
BNY Mellon Continental European Fund Sterling Income logo
0P00000QYB BNY Mellon Continental European Fund Sterling Income
4.56 +0.06 +1.2319% 0
Salar Fund Plc Class C1 GBP (Distribution Income) logo
0P0000KW8K Salar Fund Plc Class C1 GBP (Distribution Income)
- - - -
DWS European Opportunities TFC logo
0P0001BCR2 DWS European Opportunities TFC
614.53 +10.72 +1.7754% 0
THEAM Quant - Equity US Guru Privilege EUR H Capitalisation logo
0P0001CFTA THEAM Quant - Equity US Guru Privilege EUR H Capitalisation
- - - -
Edmond de Rothschild Japan IH logo
0P0001AJZN Edmond de Rothschild Japan IH
- - - -
CM-AM Tempéré International RC logo
0P00001NLL CM-AM Tempéré International RC
246.56 -0.74 -0.2992% 0
Threadneedle (Lux) - UK Equity Income Class AEH (EUR Accumulation Hedged Shares) logo
0P00018QHN Threadneedle (Lux) - UK Equity Income Class AEH (EUR Accumulation Hedged Shares)
15.44 +0.2 +1.3328% 0
Social Active Tempéré Solidaire C logo
0P00016NIO Social Active Tempéré Solidaire C
16.06 -0.01 -0.0803% 0
ABN AMRO Funds - Pzena US Equities F EUR Capitalisation logo
0P00017N40 ABN AMRO Funds - Pzena US Equities F EUR Capitalisation
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund SE EUR Acc logo
0P0001D2R1 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund SE EUR Acc
339.59 -1.95 -0.5718% 0
CompAM FUND - Global Diversified Q Accumulation logo
0P0001759P CompAM FUND - Global Diversified Q Accumulation
103.49 +0.1 +0.0958% 0
Mercer Diversified Growth Fund M-8€ logo
0P00015P8F Mercer Diversified Growth Fund M-8€
188.39 -0.26 -0.1378% 0
Sycomore Partners AD logo
0P0001841O Sycomore Partners AD
102.92 -0.27 -0.2617% 0
Mirova Global Green Bond Fund N/A (EUR) logo
0P0001ANGF Mirova Global Green Bond Fund N/A (EUR)
930.57 +4.05 +0.4371% 0
Barings Emerging Markets Local Debt Fund B EUR Accumulating Shares logo
0P0001C6NR Barings Emerging Markets Local Debt Fund B EUR Accumulating Shares
106.89 +0.35 +0.3285% 0
UWS European Equity Select Portfolio (Series B) logo
0P0000MNJY UWS European Equity Select Portfolio (Series B)
2.97 -0.02 -0.678% 0
CM-AM Dynamique International ER logo
0P0001D41J CM-AM Dynamique International ER
164.99 -1.14 -0.6862% 0
BNY Mellon Investment Funds - Newton Oriental Fund Institutional W Accumulation logo
0P0000X2FX BNY Mellon Investment Funds - Newton Oriental Fund Institutional W Accumulation
2.9 +0.01 +0.1969% 0
Candriam Equities L Biotechnology Class R-H CHF Cap logo
0P00018J1W Candriam Equities L Biotechnology Class R-H CHF Cap
284.26 +5.35 +1.9182% 0
Indosuez Funds Euro Bonds PX Distribution logo
0P0001558N Indosuez Funds Euro Bonds PX Distribution
8,520.56 +2.48 +0.0291% 0
New Capital Global Equity Conviction Fund GBP Inst Acc logo
0P00016EPR New Capital Global Equity Conviction Fund GBP Inst Acc
265.07 -0.61 -0.2296% 0
Mirabaud - Global Short Duration AH CHF Acc logo
0P00016XX1 Mirabaud - Global Short Duration AH CHF Acc
90.24 +0.11 +0.122% 0
Evli Finland Select A logo
0P00000NWA Evli Finland Select A
22.33 -0.34 -1.4996% 0
Sprott-Falcon Gold Equity Fund H EUR logo
0P0000SGNP Sprott-Falcon Gold Equity Fund H EUR
88.74 +2.31 +2.6727% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund AQG GBP logo
0P00019CPQ Vontobel Fund - TwentyFour Absolute Return Credit Fund AQG GBP
99.5 -0.03 -0.0301% 0
Pacific Multi-Asset Accumulator - Conservative Fund EUR D3 Hedged Class logo
0P00019MT4 Pacific Multi-Asset Accumulator - Conservative Fund EUR D3 Hedged Class
11.14 -0.04 -0.3846% 0
Quality Inversión Conservadora FI logo
0P00009U4H Quality Inversión Conservadora FI
11.87 -0 -0.0145% 0
ABN AMRO Funds - Aristotle US Equities R EUR logo
0P0001CKVD ABN AMRO Funds - Aristotle US Equities R EUR
222.95 +1.18 +0.5339% 0
VP Bank Bond Fund EUR BI logo
0P00019QNZ VP Bank Bond Fund EUR BI
918 +2.57 +0.2807% 0
Robeco Global Total Return Bond Fund logo
0P000153R2 Robeco Global Total Return Bond Fund
- - - -
Sanlam AI Global Managed Risk Fund I CHF Acc logo
0P0001D355 Sanlam AI Global Managed Risk Fund I CHF Acc
1.65 +0 +0.1275% 0
Robeco Euro Government Bonds 2FH € logo
0P00016A3Z Robeco Euro Government Bonds 2FH €
91.52 +0.49 +0.5383% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.