Name Last Change Change % Volume Year Range
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund B GBP Income logo
0P0001BC6J FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund B GBP Income
1.95 +0.04 +2.1711% 0
CB-Accent Lux New World A logo
0P0000HMOP CB-Accent Lux New World A
- - - -
MFM Funds (Lux)MFM Asset Allocation Adagio Fund RF-CHF logo
0P00019AJ3 MFM Funds (Lux)MFM Asset Allocation Adagio Fund RF-CHF
108.24 +0.18 +0.1666% 0
KLP AksjeGlobal Small Cap Indeks II logo
0P0001BWAR KLP AksjeGlobal Small Cap Indeks II
- - - -
DekaLux-GlobalResources TF logo
0P0000GEAM DekaLux-GlobalResources TF
- - - -
Deka-EuroFlex Plus CF logo
0P0000179G Deka-EuroFlex Plus CF
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR A Inc logo
0P0001H4VA BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR A Inc
- - - -
Dimensional UK Core Equity Fund GBP Income logo
0P00006SS3 Dimensional UK Core Equity Fund GBP Income
- - - -
ES AllianceBernstein Europe (Ex UK) Equity Fund Class F GBP Accumulation logo
0P0001H638 ES AllianceBernstein Europe (Ex UK) Equity Fund Class F GBP Accumulation
- - - -
FAM Advisory 6 Target 2022 logo
0P0001K284 FAM Advisory 6 Target 2022
- - - -
Schroder Blended Portfolio 7 F Income GBP logo
0P0001MJKM Schroder Blended Portfolio 7 F Income GBP
- - - -
Raiffeisen-Nachhaltigkeit-Europa-Aktien R T logo
0P00000JXJ Raiffeisen-Nachhaltigkeit-Europa-Aktien R T
- - - -
FCH JPMorgan US Equity Focus G EUR Hgd Acc logo
0P0001NMS0 FCH JPMorgan US Equity Focus G EUR Hgd Acc
- - - -
Templeton Global Bond (Euro) Fund A(Ydis)EUR logo
0P00000HOT Templeton Global Bond (Euro) Fund A(Ydis)EUR
- - - -
Eleva UCITS Fund - Fonds Eleva Euroland Selection I (EUR) dis logo
0P0001JTWG Eleva UCITS Fund - Fonds Eleva Euroland Selection I (EUR) dis
- - - -
PineBridge Global Funds - Global Emerging Markets Corporate Bond Fund Class Y2H logo
0P0001J360 PineBridge Global Funds - Global Emerging Markets Corporate Bond Fund Class Y2H
- - - -
Beobank Funds - Beobank Defensive Strategy Fund A logo
0P0001K5DX Beobank Funds - Beobank Defensive Strategy Fund A
- - - -
ATHENA UI V logo
0P0001L8NK ATHENA UI V
- - - -
Mirova Women Leaders Equity Fund Q/A NPF (EUR) logo
0P0001HNPO Mirova Women Leaders Equity Fund Q/A NPF (EUR)
- - - -
KEPLER Ethik Rentenfonds T logo
0P00000T85 KEPLER Ethik Rentenfonds T
- - - -
LLB Staatsanleihen EUR A logo
0P000017MC LLB Staatsanleihen EUR A
- - - -
Amundi Trend Bond T logo
0P0000104H Amundi Trend Bond T
- - - -
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund E GBP Income logo
0P0001BC6M FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund E GBP Income
- - - -
Mercer Short Duration Global Bond Fund 1 A13 0.3200 EUR Hedged logo
0P0001J7KL Mercer Short Duration Global Bond Fund 1 A13 0.3200 EUR Hedged
- - - -
Ostrum SRI Money R logo
0P00011H0P Ostrum SRI Money R
- - - -
CPR Invest - Credixx Active US High Yield I EUR H2 C logo
0P0001KGMD CPR Invest - Credixx Active US High Yield I EUR H2 C
- - - -
Janus Henderson Horizon Global Sustainable Equity Fund IU2 HCHF Acc logo
0P0001KK01 Janus Henderson Horizon Global Sustainable Equity Fund IU2 HCHF Acc
14.4 +0.01 +0.0695% 0
PineBridge Global Funds - India Equity Fund Y logo
0P00001F4V PineBridge Global Funds - India Equity Fund Y
791.43 +5.26 +0.6695% 0
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund RE/A EUR logo
0P0001MNWV Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund RE/A EUR
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AE EUR Acc logo
0P0001AJ8L Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AE EUR Acc
- - - -
Sarasin Sterling Bond Fund Z Inc logo
0P0001HH9E Sarasin Sterling Bond Fund Z Inc
- - - -
Merian Global Strategic Bond Fund L GBP Acc logo
0P00000E7Y Merian Global Strategic Bond Fund L GBP Acc
- - - -
Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class R (EUR) acc logo
0P0001KULR Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class R (EUR) acc
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF UB logo
0P0001KGND CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF UB
142.6 -0.8 -0.5579% 0
RenditDeka CF logo
0P00000EL5 RenditDeka CF
- - - -
Candriam Equities L EMU Innovation Class C EUR Cap logo
0P00009WT5 Candriam Equities L EMU Innovation Class C EUR Cap
- - - -
Mapfre Compromiso Sanitario FI logo
0P0001JS2E Mapfre Compromiso Sanitario FI
- - - -
Pictet CH - Swiss Market Tracker P dy CHF logo
0P00000CAD Pictet CH - Swiss Market Tracker P dy CHF
232.12 +0.72 +0.3112% 0
Amundi Gold Stock VI logo
0P00001DJM Amundi Gold Stock VI
- - - -
DWS Health Care Typ O NC logo
0P00000CUM DWS Health Care Typ O NC
- - - -
Amundi Ethik Fonds Evolution A logo
0P000082O4 Amundi Ethik Fonds Evolution A
- - - -
BBVA Futuro Sostenible ISR Cartera FI logo
0P0001I6VC BBVA Futuro Sostenible ISR Cartera FI
- - - -
DWS (CH) I Qi Global LowVol ESG Equity LD logo
0P00000C69 DWS (CH) I Qi Global LowVol ESG Equity LD
- - - -
Amundi Central and Eastern Europe Bond A logo
0P00000IEN Amundi Central and Eastern Europe Bond A
- - - -
Eurizon Fund - Bond Emerging Markets HC LTE Z EUR Acc logo
0P0001IGZF Eurizon Fund - Bond Emerging Markets HC LTE Z EUR Acc
- - - -
DNCA Actions Euro Micro Caps R logo
0P00000FDX DNCA Actions Euro Micro Caps R
- - - -
KLP AksjeEuropa Indeks III logo
0P00016TML KLP AksjeEuropa Indeks III
- - - -
FP Carmignac ICVC - FP Carmignac European Leaders A GBP Accumulation logo
0P0001HBN6 FP Carmignac ICVC - FP Carmignac European Leaders A GBP Accumulation
- - - -
Ninety One UK Special Situations Fund K Inc logo
0P0001HCC2 Ninety One UK Special Situations Fund K Inc
- - - -
Jupiter Monthly Alternative Income Fund L Inc logo
0P00000C9B Jupiter Monthly Alternative Income Fund L Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.