Name Last Change Change % Volume Year Range
CGWM Affinity Fund T GBP Hedged Accumulation logo
0P00016E6O CGWM Affinity Fund T GBP Hedged Accumulation
1.66 +0 +0.0181% 0
BBVA Durbana International Fund BBVA Global Bond Fund A EUR logo
0P0000ZJEP BBVA Durbana International Fund BBVA Global Bond Fund A EUR
88.4 +0.56 +0.6383% 0
BMO Responsible Euro Corporate Bond Fund I Inc EUR logo
0P0001CPFO BMO Responsible Euro Corporate Bond Fund I Inc EUR
9.69 +0.03 +0.3106% 0
Longview Partners Investments Global Equity Currency Unhedge F logo
0P0000VDQ0 Longview Partners Investments Global Equity Currency Unhedge F
3,869.81 +8.11 +0.21% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund I EUR logo
0P00017VF0 Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund I EUR
33.27 -0.13 -0.3766% 0
L&G Euro Corporate Bond Fund Z GBP Acc logo
0P0001ECM4 L&G Euro Corporate Bond Fund Z GBP Acc
1.08 -0.01 -0.5422% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class FD GBP logo
0P0001CGLN Nomura Funds Ireland plc - Global Dynamic Bond Fund Class FD GBP
98.27 -0.07 -0.0745% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Acc logo
0P00016CNE Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Acc
17.19 +0.25 +1.4758% 0
CPR Invest - Silver Age Class I EUR - Acc logo
0P00014036 CPR Invest - Silver Age Class I EUR - Acc
190,720 +1,520 +0.8034% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I EUR Inc logo
0P000169AC Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I EUR Inc
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R logo
0P0000P7EV Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R
1,616.23 -4.31 -0.266% 0
RBC Funds (Lux) Emerging Markets Equity Fund O GBP Hedged Acc logo
0P0001C87X RBC Funds (Lux) Emerging Markets Equity Fund O GBP Hedged Acc
168.84 -4.62 -2.6634% 0
Vontobel Fund - TwentyFour Strategic Income Fund HC (hedged) EUR logo
0P0001C6B1 Vontobel Fund - TwentyFour Strategic Income Fund HC (hedged) EUR
106.73 +0.21 +0.1971% 0
SBI Banking & Financial Services Direct Dividend Payout logo
0P00015HLO SBI Banking & Financial Services Direct Dividend Payout
42.95 +0.05 +0.1119% 0
SGKB (CH) Fund - Aktien Schweiz B logo
0P00019VPT SGKB (CH) Fund - Aktien Schweiz B
405.45 +4.67 +1.1652% 0
Lazard European Alternative Fund B Acc EUR logo
0P000187UC Lazard European Alternative Fund B Acc EUR
123.84 -0.23 -0.1846% 0
Threadneedle Global Extended Alpha Fund Class A Accumulation logo
0P0001DDPV Threadneedle Global Extended Alpha Fund Class A Accumulation
2.17 +0.01 +0.471% 0
Kairos International SICAV - Italia D logo
0P000150IX Kairos International SICAV - Italia D
169.23 -0.54 -0.3181% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare B EUR Acc logo
0P0001AO57 Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare B EUR Acc
120.27 -0.43 -0.3563% 0
Indosuez Funds Navigator MX Distribution logo
0P00018SR7 Indosuez Funds Navigator MX Distribution
121.85 -0.4 -0.3272% 0
Amundi Mündel Rent T logo
0P000017QW Amundi Mündel Rent T
109.7 +0.31 +0.2834% 0
L&G Euro Corporate Bond Fund P EUR Inc logo
0P000175RO L&G Euro Corporate Bond Fund P EUR Inc
1.01 -0 -0.1589% 0
Mandarine Valeur ID logo
0P00018QI8 Mandarine Valeur ID
- - - -
Weltzins-INVEST (P) logo
0P0000P16W Weltzins-INVEST (P)
19.65 +0.03 +0.1529% 0
Deka-DividendenStrategie Europa CF (A) logo
0P000160S6 Deka-DividendenStrategie Europa CF (A)
127.78 +0.97 +0.7649% 0
BANOR SICAV Rosemary R EUR Acc logo
0P0000U0QH BANOR SICAV Rosemary R EUR Acc
14.66 +0.05 +0.3422% 0
Lombard Odier Funds - All Roads (EUR) R1D logo
0P0001CX2D Lombard Odier Funds - All Roads (EUR) R1D
11.2 -0 -0.0312% 0
Pyrford Global Total Return (Sterling) Fund Class I EUR Hedged Accumulating logo
0P0001CO3P Pyrford Global Total Return (Sterling) Fund Class I EUR Hedged Accumulating
12.26 0 0% 0
PGIM Intermediate Duration US Corporate Bond Fund NOK-Hedged I Accumulation logo
0P00018I26 PGIM Intermediate Duration US Corporate Bond Fund NOK-Hedged I Accumulation
1,184.72 +4.27 +0.3616% 0
Lazard Capital Fi SRI PVD EUR logo
0P00017BXG Lazard Capital Fi SRI PVD EUR
111,683.47 +66.8 +0.0598% 0
WALSER Weltportfolio 10 R logo
0P0000F4TH WALSER Weltportfolio 10 R
149.34 -0.09 -0.0602% 0
Wellington Emerging Markets Research Equity Fund D EUR UnH Acc logo
0P0001BNT2 Wellington Emerging Markets Research Equity Fund D EUR UnH Acc
17.19 -0.69 -3.8623% 0
Trea NB Bolsa Selección FI logo
0P00000J22 Trea NB Bolsa Selección FI
- - - -
PIMCO GIS Income Fund Institutional CHF (Hedged) Accumulation logo
0P000153BT PIMCO GIS Income Fund Institutional CHF (Hedged) Accumulation
11.75 +0.07 +0.5993% 0
Raiffeisenfonds-Sicherheit A logo
0P00000LF3 Raiffeisenfonds-Sicherheit A
96.5 -0.1 -0.1035% 0
Mirova Global Green Bond Fund I/D (EUR) logo
0P0001ANGG Mirova Global Green Bond Fund I/D (EUR)
304.69 +1.33 +0.4384% 0
AI Stewardship UK Equity Fund UK Corporate Income Units logo
0P000196MK AI Stewardship UK Equity Fund UK Corporate Income Units
1.54 +0.01 +0.6521% 0
Fullerton Short Term Interest Rate D logo
0P000192X0 Fullerton Short Term Interest Rate D
1.33 +0 +0.0038% 0
PGIM US Corporate Bond Fund NOK-Hedged A Accumulation logo
0P0001A2IM PGIM US Corporate Bond Fund NOK-Hedged A Accumulation
1,077.99 +7.28 +0.6803% 0
CM-AM Perspective Monétaire A logo
0P0000U0FF CM-AM Perspective Monétaire A
121.7 +0.01 +0.0052% 0
Amundi Responsible Investing - Just Transition For Climate I C logo
0P00017CWA Amundi Responsible Investing - Just Transition For Climate I C
1,104.07 +2.37 +0.2151% 0
Robeco Corporate Hybrid bonds CH € logo
0P0001C8NW Robeco Corporate Hybrid bonds CH €
88.86 +0.16 +0.1804% 0
Raiffeisen-MegaTrends-Aktien RZ T logo
0P0001AHA7 Raiffeisen-MegaTrends-Aktien RZ T
246.5 -4.34 -1.7302% 0
AXA Framlington UK Mid Cap Fund R GBP Income logo
0P0000TXM9 AXA Framlington UK Mid Cap Fund R GBP Income
2.74 +0.05 +1.7824% 0
21 Gestion Active logo
0P0000I43E 21 Gestion Active
168.23 -1.12 -0.6614% 0
BBVA Durbana Int Fd BBVA Portfolio Strategy 100 P EUR C logo
0P00016BZU BBVA Durbana Int Fd BBVA Portfolio Strategy 100 P EUR C
94.08 +0.24 +0.2594% 0
Vontobel Fund - TwentyFour Strategic Income Fund AQ GBP logo
0P0001BTUF Vontobel Fund - TwentyFour Strategic Income Fund AQ GBP
90.3 +0.19 +0.2109% 0
Ashmore SICAV Emerging Markets Short Duration Fund Institutional EUR Acc logo
0P000195K2 Ashmore SICAV Emerging Markets Short Duration Fund Institutional EUR Acc
103.44 +0.29 +0.2811% 0
THEAM Quant - Equity Eurozone GURU J EUR Capitalisation logo
0P0001AN84 THEAM Quant - Equity Eurozone GURU J EUR Capitalisation
311.14 -1.13 -0.3619% 0
Groupama Ultra Short Term Bond G logo
0P0001651N Groupama Ultra Short Term Bond G
10,462.73 +1.73 +0.0165% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.