Name Last Change Change % Volume Year Range
Barings Emerging Markets Debt Blended Total Return Fund C CHF Accumulation Shares logo
0P0001KRV6 Barings Emerging Markets Debt Blended Total Return Fund C CHF Accumulation Shares
94.39 -0.22 -0.2325% 0
Fidelity Institutional Liquidity Fund - EUR B Acc logo
0P0000GVAJ Fidelity Institutional Liquidity Fund - EUR B Acc
11,880.38 +3.84 +0.0323% 0
AQR UCITS Funds II - AQR Global Risk Premium UCITS Fund IAGF GBP Accumulated logo
0P0001LQKH AQR UCITS Funds II - AQR Global Risk Premium UCITS Fund IAGF GBP Accumulated
- - - -
Granahan Funds PLC - Granahan US SMID Select Fund I GBP Acc logo
0P0001J90K Granahan Funds PLC - Granahan US SMID Select Fund I GBP Acc
- - - -
Oddo BHF Génération DR-EUR logo
0P00000QLJ Oddo BHF Génération DR-EUR
781.01 +20.79 +2.7347% 0
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B logo
0P0001LT84 UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B
136.82 -0.41 -0.2988% 0
S2500 A logo
0P00001P6L S2500 A
- - - -
H2O Multiequities FCP RC logo
0P0001KW8Q H2O Multiequities FCP RC
584.04 +15.13 +2.6595% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro X Acc logo
0P0001M20H BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro X Acc
1.04 +0 +0.2706% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services I GBP logo
0P0000VV6M Bellevue Funds (Lux) BB Adamant Medtech & Services I GBP
- - - -
Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF ZB logo
0P0000ABQY Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF ZB
1,059.6 -0.49 -0.0462% 0
CMI Global Network Fund - CMI Global Equity Sub-Fund DC1 logo
0P00000M44 CMI Global Network Fund - CMI Global Equity Sub-Fund DC1
- - - -
BMO Responsible Global Equity Fund A Inc EUR logo
0P00006TEY BMO Responsible Global Equity Fund A Inc EUR
34.08 +0.36 +1.0676% 0
DNB Fund - High Yield retail A (N) logo
0P0001BSR1 DNB Fund - High Yield retail A (N)
12.92 -0.02 -0.1816% 0
Schroder Strategic Credit Fund L Income GBP logo
0P00002ACK Schroder Strategic Credit Fund L Income GBP
- - - -
Oddo BHF US Mid Cap CR-EUR logo
0P00000L7S Oddo BHF US Mid Cap CR-EUR
636.7 +1.68 +0.2646% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund RD GBP Inc logo
0P0000ZQJR Algebris UCITS Funds plc - Algebris Financial Income Fund RD GBP Inc
- - - -
Ofi RS Croissance Durable et Solidaire C logo
0P00000HN7 Ofi RS Croissance Durable et Solidaire C
322.05 +2.16 +0.6752% 0
Luxembourg Placement Fund - Bolle logo
0P00002156 Luxembourg Placement Fund - Bolle
1,929.62 +6.59 +0.3427% 0
Fisher Investments Institutional Emerging Markets Responsible Equity ex Fossil Fuels Fund 2 EUR Acc logo
0P0001KSZI Fisher Investments Institutional Emerging Markets Responsible Equity ex Fossil Fuels Fund 2 EUR Acc
155.61 +0.66 +0.4259% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR R Capitalisation logo
0P0000CUD6 Triodos SICAV I - Triodos Global Equities Impact Fund EUR R Capitalisation
67.04 -0.5 -0.7403% 0
Mirova Global Green Bond Fund N/A (H-CHF) logo
0P0001ANGJ Mirova Global Green Bond Fund N/A (H-CHF)
816.97 -1.19 -0.1454% 0
WMP Core Growth EUR (Hedged) Income logo
0P0001OSIY WMP Core Growth EUR (Hedged) Income
- - - -
LiLux Convert Acc logo
0P00000B2H LiLux Convert Acc
297.78 +0.34 +0.1143% 0
Vanguard U.K. Investment Grade Bond Index Fund GBP Acc logo
0P0000FXJW Vanguard U.K. Investment Grade Bond Index Fund GBP Acc
103.1 +0.04 +0.0378% 0
HSBC Money HSBC Money Select logo
0P0000G2DJ HSBC Money HSBC Money Select
110,041.82 +60.93 +0.0554% 0
Globo II logo
0P00009VJA Globo II
- - - -
dVAM Diversified Liquid Alternatives PCP GBP D1 logo
0P0001IWZM dVAM Diversified Liquid Alternatives PCP GBP D1
- - - -
Triodos Impact Mixed Fund Defensive R EUR Inc logo
0P0001HZ1G Triodos Impact Mixed Fund Defensive R EUR Inc
25.12 -0.08 -0.3175% 0
LINKER INVERSIONES, SICAV, S.A. logo
0P000029Q3 LINKER INVERSIONES, SICAV, S.A.
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-dist logo
0P00000AV1 UBS (Lux) Bond Fund - Euro High Yield (EUR) P-dist
48.68 +0.14 +0.2884% 0
NN Paraplufonds 1 N.V. - NN Europees Deelnemingen Fonds logo
0P0001H5XS NN Paraplufonds 1 N.V. - NN Europees Deelnemingen Fonds
10.57 +0.2 +1.9286% 0
Allianz Global Investors Fund - Allianz European Equity Dividend AM EUR logo
0P0000ZQ61 Allianz Global Investors Fund - Allianz European Equity Dividend AM EUR
11.14 -0.08 -0.7156% 0
Jupiter Japan Income L Inc logo
0P00001CFX Jupiter Japan Income L Inc
- - - -
UniValueFonds: Global A logo
0P00000M0W UniValueFonds: Global A
177.69 +0.55 +0.3105% 0
VT Holland Advisors Equity Fund Class I GBP Accumlation logo
0P0001MRFP VT Holland Advisors Equity Fund Class I GBP Accumlation
- - - -
FAM Strategic Allocation Class A EUR Acc logo
0P0001KQJ6 FAM Strategic Allocation Class A EUR Acc
111.7 -0.17 -0.1537% 0
KLP Pengemarked logo
0P00000MYB KLP Pengemarked
- - - -
Aviva Investors Managed High Income Fund 2 GBP Inc logo
0P00000VFL Aviva Investors Managed High Income Fund 2 GBP Inc
- - - -
DWS Euro Bond Fund LD logo
0P00000CQV DWS Euro Bond Fund LD
15.31 -0.03 -0.1956% 0
Halifax UK FTSE All Share Index Tracking Fund C logo
0P00000NOC Halifax UK FTSE All Share Index Tracking Fund C
- - - -
AI Asia Pacific ex Japan Fund ACS Acc (Class 1) GBP logo
0P0001NKXU AI Asia Pacific ex Japan Fund ACS Acc (Class 1) GBP
- - - -
UBAM - Positive Impact Emerging Equity APC EUR Accumulation logo
0P0001KY39 UBAM - Positive Impact Emerging Equity APC EUR Accumulation
123.64 -1.45 -1.1592% 0
Candriam Patrimoine Obli-Inter ES logo
0P0001J94S Candriam Patrimoine Obli-Inter ES
120.05 -0.02 -0.0167% 0
Seilern Global Trust T logo
0P00000FPU Seilern Global Trust T
302.78 +1.02 +0.338% 0
Horizon KBC ExpertEase Defensive Tolerant Retail Acc logo
0P0001I7CK Horizon KBC ExpertEase Defensive Tolerant Retail Acc
1,169.5 -2.47 -0.2108% 0
Melchior Selected Trust - European Absolute Return Fund L1 EUR logo
0P0001J8VN Melchior Selected Trust - European Absolute Return Fund L1 EUR
- - - -
KLP AksjeGlobal Indeks III logo
0P000018EN KLP AksjeGlobal Indeks III
- - - -
Triodos Multi Impact Fund logo
TMIF Triodos Multi Impact Fund
27.78 0 0% 0
KLP AksjeGlobal Indeks IV A logo
0P00001BHH KLP AksjeGlobal Indeks IV A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.