Name Last Change Change % Volume Year Range
Waste Connections, Inc. 4.8% Senior Notes due July 15, 2036 logo
US94106BAK70 Waste Connections, Inc. 4.8% Senior Notes due July 15, 2036
95.07 -0.34 -0.3605% 0
F90606 logo
F90606 F90606
- - - -
BA2733 logo
BA2733 BA2733
- - - -
Fidelity National Information Services, Inc. 3.45% 03/10/2030 logo
XS3309700063 Fidelity National Information Services, Inc. 3.45% 03/10/2030
99.07 -0.01 -0.0071% 0
AT0A3NRE logo
AT0A3NRE AT0A3NRE
- - - -
US37940XBB7 logo
US37940XBB7 US37940XBB7
- - - -
US29670GAL6 logo
US29670GAL6 US29670GAL6
- - - -
US418056BB2 logo
US418056BB2 US418056BB2
- - - -
B75719 logo
B75719 B75719
- - - -
ESL0270205 logo
ESL0270205 ESL0270205
- - - -
SPTR.USD logo
SPTR.USD SPTR.USD
14.01 -0.01 -0.0428% 57.92K
Baker Hughes LLC/Co. 3.812% Due 03/11/2034 logo
XS3303590056 Baker Hughes LLC/Co. 3.812% Due 03/11/2034
98.72 -0.14 -0.1366% 0
US67103HAP2 logo
US67103HAP2 US67103HAP2
- - - -
HSBC Holdings PLC 5.279% 10Mar2037 Corp (USD) logo
US404280FM61 HSBC Holdings PLC 5.279% 10Mar2037 Corp (USD)
96.31 -0.23 -0.2424% 0
US31620MCA2 logo
US31620MCA2 US31620MCA2
- - - -
XS316739482 logo
XS316739482 XS316739482
- - - -
Fidelity National Information Services, Inc. 4.45% 03/10/2028 logo
US31620MCA27 Fidelity National Information Services, Inc. 4.45% 03/10/2028
99.56 +0.06 +0.0563% 0
NRW0QG logo
NRW0QG NRW0QG
- - - -
HSBC Holdings plc 4.398% Fixed/Floating Rate Senior Unsecured Notes due 2030 logo
US404280FK06 HSBC Holdings plc 4.398% Fixed/Floating Rate Senior Unsecured Notes due 2030
98.69 -0 -0.001% 0
GBBNNGP77 logo
GBBNNGP77 GBBNNGP77
- - - -
DE000LB6TCY6 logo
DE000LB6TCY6 DE000LB6TCY6
92.23 -0.18 -0.1948% 0
F90608 logo
F90608 F90608
- - - -
LfA Förderbank Bayern logo
DE000LFA2535 LfA Förderbank Bayern
97.44 -0.03 -0.0339% 0
BE31282193 logo
BE31282193 BE31282193
- - - -
Aquila S.A. logo
19D Aquila S.A.
3.74 +0.06 +1.6304% 0
XS314916654 logo
XS314916654 XS314916654
- - - -
XS316347614 logo
XS316347614 XS316347614
- - - -
GBBT7J024 logo
GBBT7J024 GBBT7J024
- - - -
PT Indofood CBP Sukses Makmur Tbk logo
48I0 PT Indofood CBP Sukses Makmur Tbk
0.72 0 0% 0
TenX Protocols Inc. logo
L47 TenX Protocols Inc.
0.04 -0 -0.4445% 0
Virtune Stellar ETP logo
VXLM Virtune Stellar ETP
1.34 -0.01 -0.7978% 369
BA2768 logo
BA2768 BA2768
- - - -
US26443TAG1 logo
US26443TAG1 US26443TAG1
- - - -
GBBMBL1D5 logo
GBBMBL1D5 GBBMBL1D5
- - - -
M3-Brigade Acquisition VI Corp. logo
6I3 M3-Brigade Acquisition VI Corp.
8.39 -0.01 -0.119% 0
Baker Hughes LLC / Co-Obligor 4.193% 03/11/38 logo
XS3303590130 Baker Hughes LLC / Co-Obligor 4.193% 03/11/38
99.55 +0.1 +0.1016% 0
F90410 logo
F90410 F90410
- - - -
F90411 logo
F90411 F90411
- - - -
BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) logo
SPTR BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)
11.37 -0.05 -0.4554% 16.84K
F90412 logo
F90412 F90412
- - - -
Vontobel PW26 Brent Crude Futures Warrant logo
F90414 Vontobel PW26 Brent Crude Futures Warrant
- - - -
F90413 logo
F90413 F90413
- - - -
Vontobel Brent Crude Oil Warrant logo
F90415 Vontobel Brent Crude Oil Warrant
- - - -
Vontobel CW26 Brent Crude Oil Future Warrant logo
F90416 Vontobel CW26 Brent Crude Oil Future Warrant
- - - -
Vontobel CW26 Brent Crude Oil Future Warrant logo
F90417 Vontobel CW26 Brent Crude Oil Future Warrant
- - - -
Vontobel PW26 Brent Crude Futures Warrant logo
F90418 Vontobel PW26 Brent Crude Futures Warrant
- - - -
Paref SA logo
G5I Paref SA
24.6 +0.4 +1.6529% 96
Dave Inc. Class A Common Stock logo
9U8 Dave Inc. Class A Common Stock
292.8 +11 +3.9035% 20
PT Bank Central Asia Tbk Singapore Depository Receipt (1:2) logo
BZG0 PT Bank Central Asia Tbk Singapore Depository Receipt (1:2)
0.6 -0 -0.8237% 0
Abu Dhabi Islamic Bank SUKUK II Co Ltd logo
AV98 Abu Dhabi Islamic Bank SUKUK II Co Ltd
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.