| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US94106BAK70 Waste Connections, Inc. 4.8% Senior Notes due July 15, 2036 | 95.07 | -0.34 | -0.3605% | 0 | |
F90606 F90606 | - | - | - | - | |
BA2733 BA2733 | - | - | - | - | |
XS3309700063 Fidelity National Information Services, Inc. 3.45% 03/10/2030 | 99.07 | -0.01 | -0.0071% | 0 | |
AT0A3NRE AT0A3NRE | - | - | - | - | |
US37940XBB7 US37940XBB7 | - | - | - | - | |
US29670GAL6 US29670GAL6 | - | - | - | - | |
US418056BB2 US418056BB2 | - | - | - | - | |
B75719 B75719 | - | - | - | - | |
ESL0270205 ESL0270205 | - | - | - | - | |
SPTR.USD SPTR.USD | 14.01 | -0.01 | -0.0428% | 57.92K | |
XS3303590056 Baker Hughes LLC/Co. 3.812% Due 03/11/2034 | 98.72 | -0.14 | -0.1366% | 0 | |
US67103HAP2 US67103HAP2 | - | - | - | - | |
US404280FM61 HSBC Holdings PLC 5.279% 10Mar2037 Corp (USD) | 96.31 | -0.23 | -0.2424% | 0 | |
US31620MCA2 US31620MCA2 | - | - | - | - | |
XS316739482 XS316739482 | - | - | - | - | |
US31620MCA27 Fidelity National Information Services, Inc. 4.45% 03/10/2028 | 99.56 | +0.06 | +0.0563% | 0 | |
NRW0QG NRW0QG | - | - | - | - | |
US404280FK06 HSBC Holdings plc 4.398% Fixed/Floating Rate Senior Unsecured Notes due 2030 | 98.69 | -0 | -0.001% | 0 | |
GBBNNGP77 GBBNNGP77 | - | - | - | - | |
DE000LB6TCY6 DE000LB6TCY6 | 92.23 | -0.18 | -0.1948% | 0 | |
F90608 F90608 | - | - | - | - | |
DE000LFA2535 LfA Förderbank Bayern | 97.44 | -0.03 | -0.0339% | 0 | |
BE31282193 BE31282193 | - | - | - | - | |
19D Aquila S.A. | 3.74 | +0.06 | +1.6304% | 0 | |
XS314916654 XS314916654 | - | - | - | - | |
XS316347614 XS316347614 | - | - | - | - | |
GBBT7J024 GBBT7J024 | - | - | - | - | |
48I0 PT Indofood CBP Sukses Makmur Tbk | 0.72 | 0 | 0% | 0 | |
L47 TenX Protocols Inc. | 0.04 | -0 | -0.4445% | 0 | |
VXLM Virtune Stellar ETP | 1.34 | -0.01 | -0.7978% | 369 | |
BA2768 BA2768 | - | - | - | - | |
US26443TAG1 US26443TAG1 | - | - | - | - | |
GBBMBL1D5 GBBMBL1D5 | - | - | - | - | |
6I3 M3-Brigade Acquisition VI Corp. | 8.39 | -0.01 | -0.119% | 0 | |
XS3303590130 Baker Hughes LLC / Co-Obligor 4.193% 03/11/38 | 99.55 | +0.1 | +0.1016% | 0 | |
F90410 F90410 | - | - | - | - | |
F90411 F90411 | - | - | - | - | |
SPTR BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 11.37 | -0.05 | -0.4554% | 16.84K | |
F90412 F90412 | - | - | - | - | |
F90414 Vontobel PW26 Brent Crude Futures Warrant | - | - | - | - | |
F90413 F90413 | - | - | - | - | |
F90415 Vontobel Brent Crude Oil Warrant | - | - | - | - | |
F90416 Vontobel CW26 Brent Crude Oil Future Warrant | - | - | - | - | |
F90417 Vontobel CW26 Brent Crude Oil Future Warrant | - | - | - | - | |
F90418 Vontobel PW26 Brent Crude Futures Warrant | - | - | - | - | |
G5I Paref SA | 24.6 | +0.4 | +1.6529% | 96 | |
9U8 Dave Inc. Class A Common Stock | 292.8 | +11 | +3.9035% | 20 | |
BZG0 PT Bank Central Asia Tbk Singapore Depository Receipt (1:2) | 0.6 | -0 | -0.8237% | 0 | |
AV98 Abu Dhabi Islamic Bank SUKUK II Co Ltd | - | - | - | - | |