Name Last Change Change % Volume Year Range
Eaton Corporation 3.95% Senior Notes due 2029 logo
US278058DW9 Eaton Corporation 3.95% Senior Notes due 2029
- - - -
Columbia Threadneedle Irl ICAV – CT QR Series US Equity Active UCITS ETF logo
QRUW Columbia Threadneedle Irl ICAV – CT QR Series US Equity Active UCITS ETF
9.52 -0.04 -0.4185% 0
US23135DJ2 logo
US23135DJ2 US23135DJ2
91.89 -0.72 -0.7764% 0
Brederode S.A. logo
28B Brederode S.A.
102 -2.4 -2.2989% 4
Vontobel Brent Crude Oil Future Call Warrant logo
F90637 Vontobel Brent Crude Oil Future Call Warrant
- - - -
Trip.com Group Limited logo
CLV0 Trip.com Group Limited
0.78 +0.02 +2.3622% 0
CT QR Series European Equity Active UCITS ETF Acc EUR logo
QRED CT QR Series European Equity Active UCITS ETF Acc EUR
10.97 -0.05 -0.4177% 0
US404280FK0 logo
US404280FK0 US404280FK0
- - - -
Vontobel Call Warrant on Brent Crude Oil Future April 2026 logo
F90638 Vontobel Call Warrant on Brent Crude Oil Future April 2026
- - - -
Saba Capital Investment Trusts UCITS ETF logo
UK1T Saba Capital Investment Trusts UCITS ETF
13.38 +0.04 +0.2698% 0
O'Reilly Automotive Inc. 5.100% Senior Notes due March 12, 2036 logo
US67103HAP29 O'Reilly Automotive Inc. 5.100% Senior Notes due March 12, 2036
97.36 +0.22 +0.2223% 0
CA206RNL2 logo
CA206RNL2 CA206RNL2
- - - -
Vontobel Brent Crude Warrant F90639 logo
F90639 Vontobel Brent Crude Warrant F90639
- - - -
US23135DC7 logo
US23135DC7 US23135DC7
98.63 -0.05 -0.0507% 0
CH1480163711 logo
CH1480163711 CH1480163711
97.91 -0.06 -0.0623% 0
John Deere Capital Corporation DE Float 03/09/29 logo
US24422EYJ27 John Deere Capital Corporation DE Float 03/09/29
99.92 +0.01 +0.01% 0
XS3312144184 logo
XS3312144184 XS3312144184
27.33 -0.24 -0.8705% 0
US404280FM6 logo
US404280FM6 US404280FM6
- - - -
Mare Nostrum SA logo
6C0 Mare Nostrum SA
0.57 -0.01 -2.4138% 300
Activium Group SAS logo
7TP Activium Group SAS
1.92 +0.24 +14.2857% 0
q.beyond AG logo
QBY0 q.beyond AG
3.4 -0.02 -0.5848% 0
Essential Utilities, Inc. 5.125% Senior Notes due 2036 logo
US29670GAL68 Essential Utilities, Inc. 5.125% Senior Notes due 2036
- - - -
HA4 logo
HA4 HA4
- - - -
Pacte Novation logo
2IF Pacte Novation
8.3 +0.25 +3.1056% 0
Imprimerie Chirat Société Anonyme logo
5PK Imprimerie Chirat Société Anonyme
3.36 -0.06 -1.7544% 0
EUA4ERVC logo
EUA4ERVC EUA4ERVC
97.4 -0.18 -0.1814% 0
Amatheon Agri Holding N.V. logo
7J9 Amatheon Agri Holding N.V.
0 0 0% 20K
Eaton Corporation plc 4.5% 03/06/33 logo
US278058DY5 Eaton Corporation plc 4.5% 03/06/33
- - - -
JD.com, Inc. Singapore Depository Receipt logo
0130 JD.com, Inc. Singapore Depository Receipt
1.21 +0.01 +0.8333% 0
Mercedes-Benz Finance North America LLC logo
USU5876JBN47 Mercedes-Benz Finance North America LLC
- - - -
Prospect Prediction Markets Inc. logo
DEP Prospect Prediction Markets Inc.
0.16 0 0% 17K
FUKRN logo
FUKRN FUKRN
8.64 -0.02 -0.208% 120
XS331752282 logo
XS331752282 XS331752282
98.78 -0 -0.001% 0
Kreissparkasse Köln 3.62% 12/03/2036 logo
A4DFJ9 Kreissparkasse Köln 3.62% 12/03/2036
- - - -
AT000B044276 logo
AT000B044276 AT000B044276
- - - -
F90630 logo
F90630 F90630
- - - -
F90654 logo
F90654 F90654
- - - -
B04944 logo
B04944 B04944
- - - -
Vontobel Brent Crude Oil Future Jun 2026 Put Warrant logo
F90631 Vontobel Brent Crude Oil Future Jun 2026 Put Warrant
- - - -
F90655 logo
F90655 F90655
- - - -
F90657 logo
F90657 F90657
- - - -
Mercedes-Benz Finance North America Corp logo
USU5876JBQ77 Mercedes-Benz Finance North America Corp
- - - -
AT000B044581 logo
AT000B044581 AT000B044581
- - - -
Les Docks des Pétroles d'Ambès logo
7B3 Les Docks des Pétroles d'Ambès
840 -5 -0.5917% 36
B38013 logo
B38013 B38013
- - - -
Brent Crude Oil Future Jun 2026 Put Warrant logo
F90632 Brent Crude Oil Future Jun 2026 Put Warrant
- - - -
Vontobel Call Brent Crude Oil Future June 2026 logo
F90634 Vontobel Call Brent Crude Oil Future June 2026
- - - -
Softimat S.A. logo
K2Z Softimat S.A.
0.76 0 0% 0
Vontobel PW26 Brent Crude Oil Future Put Warrant logo
F90633 Vontobel PW26 Brent Crude Oil Future Put Warrant
- - - -
Vontobel Brent Crude Oil Future Call Warrant logo
F90635 Vontobel Brent Crude Oil Future Call Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.