| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR1401224 FR1401224 | - | - | - | - | |
XS3303589983 Baker Hughes Holdings LLC / Baker Hughes Co-Obligor, Inc. €600,000,000 3.226% Senior Notes due 2030 | 98.95 | -0.18 | -0.1776% | 0 | |
ESL0270305 ESL0270305 | 98.59 | -0.02 | -0.0183% | 0 | |
US31620MCE49 Fidelity National Information Services, Inc. 4.8% 03/10/2031 | 98.12 | -0.15 | -0.1557% | 0 | |
HMI1 Hermès International Société en commandite par actions | 4.54 | -0.02 | -0.4386% | 0 | |
GT2 Groupe Tera SA | 5.55 | 0 | 0% | 1.6K | |
2EP1 Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 135.5 | +0.8 | +0.5939% | 60 | |
5X5 Installux S.A. | 488 | 0 | 0% | 0 | |
XS315629721 XS315629721 | - | - | - | - | |
16F Elon AB (publ) | 1.66 | -0.04 | -2.3599% | 100 | |
F90407 F90407 | - | - | - | - | |
F90408 F90408 | - | - | - | - | |
F2Z Semco Technologies SAS | 44.65 | -0.35 | -0.7778% | 246 | |
F90409 F90409 | - | - | - | - | |
CA8455 CA8455 | - | - | - | - | |
V23 Tuktu Resources Ltd | 0 | 0 | 0% | 100K | |
US665772DC09 Northern States Power Company 5.55% 05/15/56 | 91.15 | -0.72 | -0.7848% | 0 | |
US31620MCE4 US31620MCE4 | - | - | - | - | |
US665772DB2 US665772DB2 | - | - | - | - | |
XS315791294 XS315791294 | - | - | - | - | |
MDT.USD Medtronic plc | 80.22 | -11.52 | -12.5572% | 200 | |
F90542 F90542 | - | - | - | - | |
F90689 F90689 | - | - | - | - | |
PTI0 PT Telekomunikasi Indonesia (Persero) Tbk - Depositary Receipt | 0.62 | -0.01 | -0.8% | 0 | |
9I7 Novatech Industries SA | 13.5 | -0.1 | -0.7353% | 0 | |
F90640 Vontobel Put Warrant on Brent Crude Oil Future Jun 2026 | - | - | - | - | |
USU5876JBK08 Mercedes-Benz Finance North America Corp | 99.16 | -0.03 | -0.0353% | 0 | |
US418056BB29 Hasbro Inc. 4.650% Notes due 2031 | 98.16 | -0.05 | -0.0489% | 0 | |
F90641 Vontobel Brent Crude Oil Future Call Warrant F90641 | - | - | - | - | |
EUA4EQY5 EUA4EQY5 | - | - | - | - | |
64U Immersion SA | 1.94 | -0.02 | -1.0204% | 0 | |
US23135DE3 US23135DE3 | 96.81 | -0.39 | -0.4043% | 0 | |
CA68334ZAB2 CA68334ZAB2 | - | - | - | - | |
FGXUS FGXUS | 4.15 | -0.02 | -0.3987% | 0 | |
F90642 F90642 | - | - | - | - | |
M02 M02 | - | - | - | - | |
US23135DG8 US23135DG8 | 93.33 | -1.09 | -1.1523% | 0 | |
DRNZ Drone UCITS ETF | - | - | - | - | |
US92537NAC20 US92537NAC20 | 92.42 | -0.61 | -0.6589% | 0 | |
SFI1 Secured Fixed Income PLC 7.5% 03/16/29 EMTN | - | - | - | - | |
US278058DZ2 Eaton Corp plc 4.8% 03/06/36 | - | - | - | - | |
6JF Passat Société Anonyme | 4.96 | +0.1 | +2.0576% | 0 | |
YINAS YINAS | - | - | - | - | |
XS330520973 XS330520973 | - | - | - | - | |
US278058DX76 US278058DX76 | 97.14 | +0.03 | +0.0268% | 0 | |
XS3282968372 XS3282968372 | 89.07 | +0.08 | +0.0876% | 0 | |
DC5 Karelia Tobacco Company Inc. S.A. | 420 | 0 | 0% | 15 | |
F90647 F90647 | - | - | - | - | |
US278058DV11 US278058DV11 | 99.03 | -0.01 | -0.0121% | 0 | |
NF40 Netfonds AG | 74.12 | -0.1 | -0.1347% | 0 | |