| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F90635 Vontobel Brent Crude Oil Future Call Warrant | - | - | - | - | |
US89236TPS8 US89236TPS8 | 97.11 | -0.3 | -0.31% | 0 | |
US23135DD5 US23135DD5 | 97.43 | -0.16 | -0.168% | 0 | |
F90636 Vontobel Call Warrant on Brent Crude Oil Future Sept 2026 | - | - | - | - | |
1HP Foncière Volta | 7.55 | +0.15 | +2.027% | 0 | |
US05724BAM19 US05724BAM19 | - | - | - | - | |
XS331032603 XS331032603 | 97.9 | +0.06 | +0.0644% | 0 | |
XS331047856 XS331047856 | 97.73 | -0.27 | -0.2735% | 0 | |
934 Fiducial Real Estate SA | 168 | -4 | -2.3256% | 0 | |
QBY0 q.beyond AG | 3.58 | +0.26 | +7.8313% | 2K | |
US23135DF0 US23135DF0 | 95.57 | -0.43 | -0.4479% | 0 | |
EIGA Franklin Euro IG Corporate UCITS ETF (Dis) | 26.65 | -0.05 | -0.2022% | 210 | |
QRED CT QR Series European Equity Active UCITS ETF Acc EUR | 11.03 | 0 | 0% | 0 | |
CA8617 CA8617 | - | - | - | - | |
3BK Baikowski SA | 23.4 | -0.4 | -1.6807% | 98 | |
6VJ Groupe JAJ | 0.71 | +0.01 | +1.4286% | 0 | |
8XH ISPD Network, S.A. | 1.72 | +0.02 | +0.8824% | 234 | |
QRGD CT QR Series Global Equity Active UCITS ETF Acc USD | 11.58 | +0.02 | +0.173% | 2.02K | |
6KV EuroLand Corporate SA | 2.82 | +0.08 | +2.9197% | 0 | |
QBY0 q.beyond AG | 3.42 | -0.04 | -1.1561% | 1.45K | |
9KL0 9KL0 | - | - | - | - | |
LB4XE1 LB4XE1 | - | - | - | - | |
97B HYDRO Exploitation SA | 101 | 0 | 0% | 0 | |
US278058DX7 Eaton Corporation 4.200% Notes due 2031 | - | - | - | - | |
5Z3 GEA Group Aktiengesellschaft | 74.5 | +0.5 | +0.6757% | 18 | |
0LG Trilogiq S.A. | 4.9 | +0.08 | +1.6598% | 0 | |
US278058DZ25 US278058DZ25 | 95.35 | -0.3 | -0.3084% | 0 | |
QRGW CT QR Series Global Equity Active UCITS ETF Acc USD | 9.96 | -0.04 | -0.4098% | 0 | |
B48584 B48584 | - | - | - | - | |
AT000B044540 AT000B044540 | 94.48 | -0.02 | -0.0201% | 0 | |
US278058DW93 US278058DW93 | 98.31 | -0.05 | -0.0549% | 0 | |
7YD Sapmer SA | 4.16 | -0.02 | -0.4785% | 0 | |
6XE Saint Jean Groupe SA | 20 | -1 | -4.7619% | 0 | |
US24422EYK99 John Deere Capital Corporation 3.9% 03/09/2029 | 98.36 | -0.06 | -0.062% | 0 | |
AT000B044565 UniCredit Bank Austria AG | 95.74 | -0.07 | -0.071% | 0 | |
CA00206RNL29 AT&T Inc. 4.5% 03/12/36 Corporate Bond | 96.81 | -0.33 | -0.3377% | 0 | |
3DL Coil S.A./N.V. | 1.15 | 0 | 0% | 30 | |
AT000B044433 AT000B044433 | 94.35 | +0.13 | +0.1401% | 0 | |
4J5 Courtois S.A. | 97 | 0 | 0% | 0 | |
UKRN Ukraine Reconstruction UCITS ETF | 8.5 | +0.02 | +0.2595% | 0 | |
BA2047 BA2047 | - | - | - | - | |
7IW0 Compagnie du Cambodge | 104 | +2 | +1.9608% | 0 | |
LFA253 LFA253 | 97.6 | -0.12 | -0.1238% | 0 | |
US23135DH6 US23135DH6 | 91.65 | -1.28 | -1.3785% | 0 | |
F90651 F90651 | - | - | - | - | |
FVXLM FVXLM | 1.34 | -0.01 | -0.5932% | 0 | |
XS3304298287 TPAO Varlik Kiralama A.S. 6.3% Sukuk 03/04/2031 | 96.78 | -0.08 | -0.0816% | 0 | |
AT0000A3RVP2 AT0000A3RVP2 | 96.87 | -0.04 | -0.0413% | 0 | |
7351 Pop Mart International Group Limited Singapore Depository Receipt | 0.84 | -0 | -0.1075% | 2 | |
5FS MotorK plc | 2.25 | -0.05 | -2.1739% | 0 | |