| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CA8447 CA8447 | - | - | - | - | |
62V Les Hôtels Baverez S.A. | 71.5 | 0 | 0% | 0 | |
F90648 F90648 | - | - | - | - | |
GXUS Amundi Global ex-US Government Bond UCITS ETF | 4.15 | -0.02 | -0.3987% | 0 | |
QBY0 q.beyond AG | 3.5 | 0 | 0% | 8 | |
US23135DK9 US23135DK9 | 91.63 | -1.07 | -1.1553% | 0 | |
2Q7 2Q7 | 23.4 | 0 | 0% | 0 | |
CH1525839945 CH1525839945 | 98.43 | -0.42 | -0.4259% | 0 | |
AT000B044441 AT000B044441 | 96.43 | -0.03 | -0.0332% | 0 | |
US05724BAQ23 Baker Hughes Holdings 5.85% 15jun2056 | 93.84 | -0.78 | -0.8285% | 0 | |
ES0L02703053 ES0L02703053 | 98.52 | +0.01 | +0.0122% | 0 | |
06E SPC Nickel Corp. | 0.05 | 0 | 0% | 222.78K | |
XS331033014 XS331033014 | 98.19 | +0.01 | +0.0132% | 0 | |
AT000B044631 AT000B044631 | 95.84 | +0 | +0.0031% | 0 | |
US345397J61 US345397J61 | 98.73 | -0.14 | -0.1416% | 0 | |
7IL Maison Clio Blue SA | 0.65 | 0 | 0% | 0 | |
AT000B044524 AT000B044524 | 96.18 | -0.14 | -0.1443% | 25K | |
0MI Alliance Développement Capital SIIC | 0.05 | 0 | 0% | 0 | |
A161R6 Bayerische Landesbodenkreditanstalt | 97.37 | +0.01 | +0.0103% | 0 | |
US87268QAA40 TPG Operating Group II, L.P. | 97.72 | -0.32 | -0.3223% | 0 | |
QBY0 q.beyond AG | 3.5 | -0.06 | -1.6854% | 2.46K | |
GXUS Amundi Global ex-US Government Bond | 4.17 | 0 | 0% | 0 | |
2BS Weaccess Group, Société Anonyme | 2.24 | -0.42 | -15.7895% | 0 | |
BA2055 BA2055 | - | - | - | - | |
9BK0 ABL Diagnostics S.A. | 2.32 | -0.02 | -0.8547% | 0 | |
FQRUW FQRUW | 9.51 | -0.05 | -0.5648% | 0 | |
US278058EA6 US278058EA6 | - | - | - | - | |
US24422EYL72 US24422EYL72 | 97.37 | -0.16 | -0.162% | 0 | |
AT000B044359 AT000B044359 | 98.2 | -0.03 | -0.0265% | 0 | |
XS330805412 XS330805412 | 97.78 | +0.03 | +0.0256% | 0 | |
US278058EA64 Eaton Corporation plc 5.450% Senior Notes due 2056 | 91.56 | -0.82 | -0.8865% | 0 | |
8PV Alan Allman Associates | 1.4 | 0 | 0% | 354 | |
XS330520990 XS330520990 | - | - | - | - | |
3PA Crosswood SA | 8.7 | +0.05 | +0.578% | 0 | |
262 262 | 2.65 | -0.15 | -5.3476% | 0 | |
B48576 B48576 | - | - | - | - | |
0ZH0 Northern Lights Resources Corp. | 0.06 | -0.03 | -30% | 120K | |
QRGW CT QR Series Global Equity Active UCITS ETF Acc USD | 10 | -0.03 | -0.2594% | 2.47K | |
US89236TPQ2 US89236TPQ2 | 98.77 | -0.03 | -0.0304% | 0 | |
US05724BAP40 Baker Hughes LLC/CO 5% 06/15/36 | 95.78 | -0.04 | -0.0397% | 0 | |
AT000B044250 AT000B044250 | 99.6 | -0.02 | -0.0241% | 100K | |
XS330722932 XS330722932 | - | - | - | - | |
AT0000A3S4U1 Raiffeisen Bank International AG 0% Bond due 13 March 2030 | 107.76 | 0 | 0% | 0 | |
F90652 F90652 | - | - | - | - | |
XS330804513 XS330804513 | - | - | - | - | |
9VF La Savonnerie de Nyons SA | 29.4 | -0.2 | -0.6757% | 0 | |
AT000B044417 AT000B044417 | 97.13 | +0.01 | +0.0082% | 0 | |
GBBVP9990 GBBVP9990 | 95.78 | -0.65 | -0.6741% | 0 | |
BA2063 BA2063 | - | - | - | - | |
FQRED FQRED | 10.96 | -0.06 | -0.5625% | 0 | |