Name Last Change Change % Volume Year Range
iShares Emerging Markets Dividend UCITS ETF logo
SEDY iShares Emerging Markets Dividend UCITS ETF
1,403 -2.5 -0.1779% 10.25K
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
SDHY iShares USD Short Duration High Yield Corporate Bond UCITS ETF
87.2 -0.19 -0.2174% 6.87K
Global X SuperDividend UCITS ETF A logo
SDIU Global X SuperDividend UCITS ETF A
16.04 +0.03 +0.1623% 66
iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) logo
SDHA iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc)
7.31 -0.01 -0.1774% 39.8K
WT Short CNY Long USD Mutual Fund logo
SCNY WT Short CNY Long USD Mutual Fund
38.59 -0.05 -0.1423% 141
UBS S&P 500 ESG Elite UCITS ETF USD Acc logo
S5EE UBS S&P 500 ESG Elite UCITS ETF USD Acc
2,138.25 -4.75 -0.2217% 53.71K
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc logo
SC03 Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
415.2 -2.1 -0.5032% 554
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
SDHY iShares USD Short Duration High Yield Corporate Bond UCITS ETF
74.64 -0.39 -0.5198% 2.02K
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
SAEU iShares Core MSCI Europe UCITS ETF EUR (Acc)
9.51 -0.03 -0.3613% 910
ALPS Medical Breakthroughs ETF logo
SBIO ALPS Medical Breakthroughs ETF
71.41 +0.11 +0.1543% 1.09K
iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR logo
SAUM iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR
9.9 -0.01 -0.0908% 13.83K
iShares MSCI Europe Screened UCITS ETF logo
SDUE iShares MSCI Europe Screened UCITS ETF
7.83 -0.01 -0.1467% 61.97K
Invesco Russell 2000 UCITS ETF Acc logo
SC0K Invesco Russell 2000 UCITS ETF Acc
135.4 +0.08 +0.0591% 1
WisdomTree Copper 1x Daily Short logo
SCOP WisdomTree Copper 1x Daily Short
10.03 +0.19 +1.9045% 3.65K
iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) logo
SDIA iShares $ Short Duration Corp Bond UCITS ETF USD (Acc)
5.18 -0.01 -0.1964% 19.7K
iShares MSCI World Screened UCITS ETF USD (Acc) logo
SAWD iShares MSCI World Screened UCITS ETF USD (Acc)
14.03 +0 +0.0285% 2.23K
UBS S&P 500 Scored & Screened UCITS ETF hCHF acc logo
S5SD UBS S&P 500 Scored & Screened UCITS ETF hCHF acc
3,957.75 +16.5 +0.4186% 8.45K
UBS ETC on CMCI Sugar #11 TR Index (USD) logo
SBUS UBS ETC on CMCI Sugar #11 TR Index (USD)
129.32 +0.85 +0.6616% 436
Invesco STOXX Europe 600 UCITS ETF logo
S600 Invesco STOXX Europe 600 UCITS ETF
14,278 -18 -0.1259% 1.19K
Invesco STOXX Europe 600 Optimised Industrials UCITS ETF logo
SC0S Invesco STOXX Europe 600 Optimised Industrials UCITS ETF
590 -10.5 -1.7485% 32
Invesco EURO STOXX 50 UCITS ETF Dist logo
S6X0 Invesco EURO STOXX 50 UCITS ETF Dist
62.29 -0.06 -0.0962% 1
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) logo
SAGG iShares Core Global Aggregate Bond UCITS ETF USD (Dist)
3.17 -0 -0.0158% 974.89K
Invesco MSCI USA UCITS ETF logo
SC0H Invesco MSCI USA UCITS ETF
193.73 +0.16 +0.0852% 1.68K
iShares MSCI EM IMI Screened UCITS ETF USD (Dist) logo
SEDM iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
8.79 -0.32 -3.5126% 6
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
SDHY iShares USD Short Duration High Yield Corporate Bond UCITS ETF
74.59 +0.07 +0.0939% 222
iShares MSCI World Screened UCITS ETF USD (Dist) logo
SDWD iShares MSCI World Screened UCITS ETF USD (Dist)
12.45 +0.05 +0.4033% 19.46K
iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) logo
SEAG iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
90.31 +0.01 +0.0055% 5
Amundi MSCI Smart Cities UCITS ETF - Acc logo
SCITY Amundi MSCI Smart Cities UCITS ETF - Acc
81.07 -1.1 -1.3387% 24
iShares € Govt Bond Climate UCITS ETF EUR (Dist) logo
SECD iShares € Govt Bond Climate UCITS ETF EUR (Dist)
4 0 0% 0
Invesco STOXX Europe 600 Optimized Finance ETF logo
SC02 Invesco STOXX Europe 600 Optimized Finance ETF
- - - -
UBS BBG USD EM Sovereign UCITS ETF USD dis logo
SBEM UBS BBG USD EM Sovereign UCITS ETF USD dis
8.33 +0 +0.0601% 26
Siemens Euroinvest Renten Mutual Fund logo
S4WB Siemens Euroinvest Renten Mutual Fund
15.85 +0 +0.0189% 0
iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) logo
SDIA iShares $ Short Duration Corp Bond UCITS ETF USD (Acc)
6.39 -0.01 -0.1875% 3.29M
iShares MSCI EM IMI Screened UCITS ETF USD (Acc) logo
SAEM iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
10.5 -0.02 -0.1521% 122.9K
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc) logo
SAPA SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
- - - -
ALPS Medical Breakthroughs ETF logo
SBIO ALPS Medical Breakthroughs ETF
65.03 +2.56 +4.098% 16.26K
UBS ETF USD Emerging Market Sovereign CHF logo
SBEMS UBS ETF USD Emerging Market Sovereign CHF
11.6 +0.07 +0.5722% 3.35K
UBS ETF (LU) J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF logo
SEAB UBS ETF (LU) J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF
12.92 -0.01 -0.0735% 8.74K
iShares Germany Government Bond UCITS ETF logo
SDEU iShares Germany Government Bond UCITS ETF
99.41 +0.01 +0.0101% 51
Invesco STOXX Europe 600 Optimised Banks UCITS ETF logo
S7XP Invesco STOXX Europe 600 Optimised Banks UCITS ETF
20,635 -27.5 -0.1331% 338
iShares € Govt Bond Climate UCITS ETF EUR (Acc) logo
SECA iShares € Govt Bond Climate UCITS ETF EUR (Acc)
4.36 +0.01 +0.214% 23.8K
Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D) logo
SADA Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D)
51.6 -0.2 -0.3765% 322
iShares € Govt Bond Climate UCITS ETF EUR (Dist) logo
SECD iShares € Govt Bond Climate UCITS ETF EUR (Dist)
3.94 -0.01 -0.1927% 0
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
SE15 iShares Euro Corporate Bond 1-5yr UCITS ETF
90.51 -0.05 -0.0552% 189
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc logo
SC0U Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
256.3 -0.1 -0.039% 231
WisdomTree Brent Crude Oil 1x Daily Short logo
SBRT WisdomTree Brent Crude Oil 1x Daily Short
7.97 -0.06 -0.7164% 54.39K
Invesco EURO STOXX 50 UCITS ETF Acc logo
SDJE50 Invesco EURO STOXX 50 UCITS ETF Acc
167.92 -0.42 -0.2495% 451
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) logo
SDIG iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
100.05 +0.03 +0.03% 13.35K
iShares MSCI Australia UCITS ETF logo
SAUS iShares MSCI Australia UCITS ETF
4,801 +54.5 +1.1482% 27.41K
Invesco STOXX Europe 600 Optimized Media ETF logo
SC06 Invesco STOXX Europe 600 Optimized Media ETF
168.58 +0.04 +0.0237% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.