| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UB0A UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc | 3,232.25 | -2.75 | -0.085% | 290 | |
TRSX SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) | 22.41 | 0 | 0% | 0 | |
TP05 iShares $ TIPS 0-5 UCITS ETF | 359.95 | -0.57 | -0.1595% | 20.35K | |
UB06 UBS Core MSCI EMU UCITS ETF hGBP dis | 18,816 | -5 | -0.0266% | 826 | |
TSWE VanEck Sustainable World Equal Weight UCITS ETF | 43.57 | +0.12 | +0.2762% | 29.93K | |
TSYE SPDR Bloomberg US Treasury Bond UCITS ETF | 83.83 | 0 | 0% | 0 | |
UB17 UBS MSCI EMU Value UCITS ETF EUR dis | 5,550 | -24.5 | -0.4395% | 20 | |
TPXH Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) | 619.5 | +0.1 | +0.0161% | 374 | |
UB23 UBS MSCI Canada UCITS ETF CAD dis | 5,039.5 | +16.5 | +0.3285% | 264 | |
UB0F UBS Core MSCI EMU UCITS ETF hGBP dis | 1,938.8 | 0 | 0% | 420 | |
TRXE Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | 29.95 | -0.07 | -0.2498% | 36.62K | |
TRS3 SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) | 47.6 | +0.04 | +0.0841% | 33.25K | |
TRSY SPDR Bloomberg US Treasury Bond UCITS ETF | 94.66 | -0.31 | -0.3317% | 209 | |
UB45 UBS MSCI Pacific Socially Responsible UCITS ETF USD acc | 7,515 | -31.5 | -0.4174% | 285 | |
TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | 29.94 | -0.08 | -0.2632% | 117 | |
TWN Lyxor MSCI Taiwan UCITS ETF - Acc-EUR | - | - | - | - | |
TURU Amundi MSCI Turkey UCITS ETF Acc | 60.38 | +0.76 | +1.2747% | 480 | |
TUR Amundi MSCI Turkey UCITS ETF Acc | 51.51 | +0.57 | +1.119% | 235 | |
UB39 UBS MSCI EMU Socially Responsible UCITS ETF EUR acc | 12,613 | -190 | -1.484% | 837 | |
TRXG Invesco US Treasury Bond 7-10 Year UCITS ETF Dist | 2,575.5 | -4.5 | -0.1744% | 12 | |
TRSY SPDR Bloomberg US Treasury Bond UCITS ETF | 81.71 | -0.59 | -0.7169% | 1.2K | |
UB00 UBS EURO STOXX 50 UCITS ETF EUR dis | 64.98 | +0.03 | +0.0462% | 145 | |
UB0D UBS ETF (LU) MSCI Japan hedged GBP UCITS ETF (GBP) A-dis | 3,391.4 | +6.4 | +0.1891% | 2.29K | |
UB30 UBS ETF MSCI Emerging Markets UCITS ETF USD (UKD) | 167.34 | +0.88 | +0.5286% | 14.43K | |
TRIA Invesco US Treasury Bond 0-1 Year UCITS ETF Acc | 48.72 | +0 | +0.0103% | 1.14K | |
TRE7 Invesco US Treasury Bond 3-7 Year UCITS ETF Dist | 37.49 | +0.03 | +0.0801% | 270 | |
UB0E UBS ETF (Lux) – MSCI EMU UCITS ETF (hedged to GBP) A-acc | 2,439.75 | +1.75 | +0.0718% | 2.83K | |
TRGB Invesco US Treasury Bond UCITS ETF GBP Hedged Dist | 3,268.25 | -6.5 | -0.1985% | 75 | |
TNOW Amundi MSCI World Information Technology UCITS ETF USD Acc | 248.82 | 0 | 0% | 58 | |
TRET VanEck Global Real Estate UCITS ETF | 41.08 | -0.13 | -0.3154% | 896 | |
TRSX SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) | 25.08 | -0.06 | -0.2387% | 2.84K | |
TUR Amundi MSCI Turkey UCITS ETF Acc | 50.14 | +0.07 | +0.1398% | 2.37K | |
U13G Amundi US Treasury Bond 1-3Y UCITS ETF Dist | 7,526.5 | -5 | -0.0664% | 870 | |
TPXU Amundi Japan Topix UCITS ETF JPY | 172.1 | +0.56 | +0.3265% | 1.12K | |
UB03 UBS FTSE 100 UCITS ETF GBP Dis | 10,144 | -14 | -0.1378% | 373 | |
UB32 UBS ETF MSCI Emerging Markets UCITS ETF USD (UKD) | 12,161.5 | -416 | -3.3075% | 9.35K | |
TPHG Amundi Japan Topix UCITS ETF GBP | 188.03 | -0.01 | -0.0053% | 90 | |
TRYP The Travel UCITS ETF | 11.1 | +0.02 | +0.1715% | 9 | |
TR3G Invesco US Treasury Bond 1-3 Year UCITS ETF Dist | 2,850.25 | -10.75 | -0.3757% | 1.22K | |
TREX Invesco US Treasury Bond 7-10 Year UCITS ETF Dist | 34.91 | -0.05 | -0.1288% | 4 | |
TWN Twin Disc Inc. | 20.8 | +0.8 | +4% | 100 | |
TPHC Amundi Japan Topix UCITS ETF CHF | 154.79 | -0.1 | -0.0646% | 167 | |
TREG VanEck Global Real Estate UCITS ETF | 35.48 | -0.05 | -0.1267% | 689 | |
TRSY SPDR Bloomberg US Treasury Bond UCITS ETF | 76.85 | 0 | 0% | 0 | |
U10G Amundi US Treasury Bond Long Dated UCITS ETF Acc | 7,281.5 | +65.5 | +0.9077% | 190 | |
TRES Invesco US Treasury Bond UCITS ETF Dist | 35.49 | -0.09 | -0.253% | 2.74K | |
TRXS Invesco US Treasury Bond 7-10 Year UCITS ETF Dist | 3,307.5 | -11.3 | -0.3405% | 1.1K | |
TSGB VanEck Sustainable World Equal Weight UCITS ETF | 36.72 | -0.55 | -1.4693% | 4K | |
TPHU Amundi Japan Topix UCITS ETF - Daily Hedged USD | 209.29 | -0.07 | -0.0334% | 49 | |
TRE3 Invesco US Treasury Bond 1-3 Year UCITS ETF Dist | 38.6 | -0.02 | -0.0388% | 677 | |