| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D | 15.24 | -0.03 | -0.1703% | 613 | |
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C | 53.18 | -0.19 | -0.356% | 15.52K | |
XDAX Xtrackers DAX UCITS ETF 1C | 229.3 | -0.8 | -0.3477% | 1.83K | |
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 107.1 | +0.04 | +0.0374% | 23.36K | |
XCMC X Commodity Swap Fund | 15.47 | +0.15 | +0.9662% | 92 | |
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D | 10.86 | -0 | -0.0092% | 212 | |
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C | - | - | - | - | |
XD5E Xtrackers MSCI EMU UCITS ETF 1D | 71.67 | -0.04 | -0.0558% | 2.09K | |
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C | 21.22 | -0.19 | -0.8874% | 10.2K | |
XCAD TMX Group Limited | 131.86 | +0.49 | +0.3692% | 1.2K | |
XD3E Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D | 30.7 | -1.02 | -3.1999% | 5.39K | |
XCO2 Amundi Global Aggregate Bond 1-10 Years ETF A | 16.33 | -0.03 | -0.1833% | 82 | |
XCS6 Xtrackers MSCI China UCITS ETF 1C | 15.94 | +0.12 | +0.7838% | 6.68K | |
XDPE Xtrackers S&P 500 UCITS ETF 1C EUR Hedged | 107.25 | -1.04 | -0.9604% | 1.3K | |
XDWD Xtrackers MSCI World UCITS ETF 1C | 140.81 | -0.18 | -0.1291% | 8.77K | |
XDPU Xtrackers S&P 500 UCITS ETF 4C | 15.02 | -0.03 | -0.1728% | 7.47K | |
XDWF Xtrackers MSCI World Financials UCITS ETF 1C | - | - | - | - | |
XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D | 15.23 | -0.03 | -0.1901% | 12.58K | |
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C | 85.92 | +2.03 | +2.4198% | 30 | |
XCS4 Xtrackers MSCI Thailand UCITS ETF 1C | 28.84 | -0.05 | -0.173% | 6.49K | |
XD5E Xtrackers MSCI EMU UCITS ETF 1D | 71.92 | +0.23 | +0.3208% | 141 | |
XDEG Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C | 184.68 | +2.59 | +1.4224% | 109 | |
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C | 78.45 | +0.09 | +0.1149% | 3.95K | |
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D | 4,596.22 | -25.28 | -0.547% | 60 | |
XCS6 Xtrackers MSCI China UCITS ETF 1C | 15.8 | -0.03 | -0.2147% | 2.62K | |
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D | 12.53 | -0 | -0.0199% | 1.45K | |
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C | 79.9 | -0.15 | -0.1874% | 22.42K | |
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C | 35.47 | +0.05 | +0.1412% | 6.9K | |
XCS3 Xtrackers MSCI Malaysia UCITS ETF 1C | 14.56 | -0.12 | -0.8003% | 1K | |
XDUS Xtrackers MSCI USA UCITS ETF 1C | 16,964 | -8.5 | -0.0501% | 2.84K | |
XDJP Xtrackers Nikkei 225 UCITS ETF 1D | 3,217 | -15.5 | -0.4795% | 58.75K | |
XDPG Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged | 12,609.6 | +52.6 | +0.4189% | 8.81K | |
XDBG X Commodity Ex-Agriculture Swap 3C GBP | 5,026 | -10.5 | -0.2085% | 21 | |
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C | 53.32 | -0.61 | -1.1311% | 307 | |
XD3E Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D | 2,729.5 | +6.5 | +0.2387% | 1.48K | |
XDWE Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 9,149 | +58 | +0.638% | 42.26K | |
XD9E Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | 154.8 | -0.04 | -0.0258% | 3.51K | |
XDW0 Xtrackers | - | - | - | - | |
XDGB X USD Corporate Bond 5D GBP Mutual Fund | 8.11 | -0.03 | -0.387% | 0 | |
XBLC Xtrackers II EUR Corporate Bond UCITS ETF 1C | 162.86 | +0.06 | +0.0369% | 31 | |
XCOG American Growth Aggregate Global Bond 1-10 Year ETF | - | - | - | - | |
XDG6 Xtrackers MSCI SDG 6 Clean Water UCITS ETF 1C | 33.56 | -0.14 | -0.4006% | 27 | |
XDPP Xtrackers S&P 500 UCITS ETF 4C | 11.12 | -0.01 | -0.0719% | 6.72K | |
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C | 59.2 | +0.36 | +0.6118% | 5.86K | |
XCO2 Amundi Global Aggregate Bond 1-10 Years ETF A | 18.89 | -0.06 | -0.3219% | 0 | |
XCX3 Xtrackers MSCI Malaysia UCITS ETF 1C | 1,075 | -12.5 | -1.1494% | 1.93K | |
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D | 12.77 | 0 | 0% | 348 | |
XDJP Xtrackers Nikkei 225 UCITS ETF 1D | 37.87 | +0.19 | +0.491% | 4.05K | |
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C | 59.4 | -0.11 | -0.1848% | 206 | |
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged | 103.92 | -1.02 | -0.972% | 17.32K | |