Name Last Change Change % Volume Year Range
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D logo
XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
15.24 -0.03 -0.1703% 613
Xtrackers MSCI World Health Care UCITS ETF 1C logo
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C
53.18 -0.19 -0.356% 15.52K
Xtrackers DAX UCITS ETF 1C logo
XDAX Xtrackers DAX UCITS ETF 1C
229.3 -0.8 -0.3477% 1.83K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C
107.1 +0.04 +0.0374% 23.36K
X Commodity Swap Fund logo
XCMC X Commodity Swap Fund
15.47 +0.15 +0.9662% 92
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
10.86 -0 -0.0092% 212
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C
- - - -
Xtrackers MSCI EMU UCITS ETF 1D logo
XD5E Xtrackers MSCI EMU UCITS ETF 1D
71.67 -0.04 -0.0558% 2.09K
Xtrackers CSI 300 Swap UCITS ETF 1C logo
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C
21.22 -0.19 -0.8874% 10.2K
TMX Group Limited logo
XCAD TMX Group Limited
131.86 +0.49 +0.3692% 1.2K
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D logo
XD3E Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
30.7 -1.02 -3.1999% 5.39K
Amundi Global Aggregate Bond 1-10 Years ETF A logo
XCO2 Amundi Global Aggregate Bond 1-10 Years ETF A
16.33 -0.03 -0.1833% 82
Xtrackers MSCI China UCITS ETF 1C logo
XCS6 Xtrackers MSCI China UCITS ETF 1C
15.94 +0.12 +0.7838% 6.68K
Xtrackers S&P 500 UCITS ETF 1C EUR Hedged logo
XDPE Xtrackers S&P 500 UCITS ETF 1C EUR Hedged
107.25 -1.04 -0.9604% 1.3K
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
140.81 -0.18 -0.1291% 8.77K
Xtrackers S&P 500 UCITS ETF 4C logo
XDPU Xtrackers S&P 500 UCITS ETF 4C
15.02 -0.03 -0.1728% 7.47K
Xtrackers MSCI World Financials UCITS ETF 1C logo
XDWF Xtrackers MSCI World Financials UCITS ETF 1C
- - - -
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D logo
XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
15.23 -0.03 -0.1901% 12.58K
Xtrackers MSCI World Momentum UCITS ETF 1C logo
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C
85.92 +2.03 +2.4198% 30
Xtrackers MSCI Thailand UCITS ETF 1C logo
XCS4 Xtrackers MSCI Thailand UCITS ETF 1C
28.84 -0.05 -0.173% 6.49K
Xtrackers MSCI EMU UCITS ETF 1D logo
XD5E Xtrackers MSCI EMU UCITS ETF 1D
71.92 +0.23 +0.3208% 141
Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C logo
XDEG Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
184.68 +2.59 +1.4224% 109
Xtrackers MSCI World Industrials UCITS ETF 1C logo
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C
78.45 +0.09 +0.1149% 3.95K
Xtrackers MSCI Nordic UCITS ETF 1D logo
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D
4,596.22 -25.28 -0.547% 60
Xtrackers MSCI China UCITS ETF 1C logo
XCS6 Xtrackers MSCI China UCITS ETF 1C
15.8 -0.03 -0.2147% 2.62K
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
12.53 -0 -0.0199% 1.45K
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
79.9 -0.15 -0.1874% 22.42K
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C logo
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
35.47 +0.05 +0.1412% 6.9K
Xtrackers MSCI Malaysia UCITS ETF 1C logo
XCS3 Xtrackers MSCI Malaysia UCITS ETF 1C
14.56 -0.12 -0.8003% 1K
Xtrackers MSCI USA UCITS ETF 1C logo
XDUS Xtrackers MSCI USA UCITS ETF 1C
16,964 -8.5 -0.0501% 2.84K
Xtrackers Nikkei 225 UCITS ETF 1D logo
XDJP Xtrackers Nikkei 225 UCITS ETF 1D
3,217 -15.5 -0.4795% 58.75K
Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged logo
XDPG Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged
12,609.6 +52.6 +0.4189% 8.81K
X Commodity Ex-Agriculture Swap 3C GBP logo
XDBG X Commodity Ex-Agriculture Swap 3C GBP
5,026 -10.5 -0.2085% 21
Xtrackers MSCI World Health Care UCITS ETF 1C logo
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C
53.32 -0.61 -1.1311% 307
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D logo
XD3E Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
2,729.5 +6.5 +0.2387% 1.48K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDWE Xtrackers S&P 500 Equal Weight UCITS ETF 1C
9,149 +58 +0.638% 42.26K
Xtrackers MSCI USA UCITS ETF 2C EUR Hedged logo
XD9E Xtrackers MSCI USA UCITS ETF 2C EUR Hedged
154.8 -0.04 -0.0258% 3.51K
Xtrackers  logo
XDW0 Xtrackers
- - - -
X USD Corporate Bond 5D GBP Mutual Fund logo
XDGB X USD Corporate Bond 5D GBP Mutual Fund
8.11 -0.03 -0.387% 0
Xtrackers II EUR Corporate Bond UCITS ETF 1C logo
XBLC Xtrackers II EUR Corporate Bond UCITS ETF 1C
162.86 +0.06 +0.0369% 31
American Growth Aggregate Global Bond 1-10 Year ETF logo
XCOG American Growth Aggregate Global Bond 1-10 Year ETF
- - - -
Xtrackers MSCI SDG 6 Clean Water UCITS ETF 1C logo
XDG6 Xtrackers MSCI SDG 6 Clean Water UCITS ETF 1C
33.56 -0.14 -0.4006% 27
Xtrackers S&P 500 UCITS ETF 4C logo
XDPP Xtrackers S&P 500 UCITS ETF 4C
11.12 -0.01 -0.0719% 6.72K
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
59.2 +0.36 +0.6118% 5.86K
Amundi Global Aggregate Bond 1-10 Years ETF A logo
XCO2 Amundi Global Aggregate Bond 1-10 Years ETF A
18.89 -0.06 -0.3219% 0
Xtrackers MSCI Malaysia UCITS ETF 1C logo
XCX3 Xtrackers MSCI Malaysia UCITS ETF 1C
1,075 -12.5 -1.1494% 1.93K
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
12.77 0 0% 348
Xtrackers Nikkei 225 UCITS ETF 1D logo
XDJP Xtrackers Nikkei 225 UCITS ETF 1D
37.87 +0.19 +0.491% 4.05K
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
59.4 -0.11 -0.1848% 206
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged logo
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
103.92 -1.02 -0.972% 17.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.