Name Last Change Change % Volume Year Range
UBAM - Global Convertible Bond AC EUR logo
0P0000ZD4L UBAM - Global Convertible Bond AC EUR
- - - -
Aviva Investors - Emerging Markets Local Currency Bond Fund Ia GBP Inc logo
0P00009DOY Aviva Investors - Emerging Markets Local Currency Bond Fund Ia GBP Inc
70.12 -0.14 -0.194% 0
Natixis International Fund(Lux) I - Natixis Asia Equity Fund I/A(EUR) logo
0P00001RQI Natixis International Fund(Lux) I - Natixis Asia Equity Fund I/A(EUR)
170.76 +1.25 +0.7374% 0
Carmignac Portfolio Sécurité F CHF Acc Hdg logo
0P0000ZXJ0 Carmignac Portfolio Sécurité F CHF Acc Hdg
106.61 +0.02 +0.0188% 0
BL-Bond Emerging Markets Euro B EUR Acc logo
0P00012KC8 BL-Bond Emerging Markets Euro B EUR Acc
- - - -
Morgan Stanley Investment Funds - Euro Strategic Bond Fund BX logo
0P0000Q5YT Morgan Stanley Investment Funds - Euro Strategic Bond Fund BX
26.18 +0.02 +0.0765% 0
Mercer Passive Global Equity CCF Fund M-2€ logo
0P00012OO7 Mercer Passive Global Equity CCF Fund M-2€
424.99 -0.71 -0.1668% 0
ABN AMRO Funds - Global Sustainable Equities E EUR Capitalisation logo
0P00012K7L ABN AMRO Funds - Global Sustainable Equities E EUR Capitalisation
347.09 -0.25 -0.0726% 0
Wellington Strategic European Equity Fund D EUR Acc logo
0P0000X6HY Wellington Strategic European Equity Fund D EUR Acc
43.03 -0.02 -0.0523% 0
Objectif Monde SICAV logo
0P00000V9B Objectif Monde SICAV
- - - -
Raiffeisen-Europa-HighYield (I) A logo
0P00012BU4 Raiffeisen-Europa-HighYield (I) A
259.39 +0.04 +0.0154% 0
FarSighted Global PortFolio T logo
0P00001AQE FarSighted Global PortFolio T
15.54 -0.01 -0.0643% 0
VT Garraway Multi Asset Growth Fund IA Acc logo
0P00010LZZ VT Garraway Multi Asset Growth Fund IA Acc
1.46 +0.04 +2.8123% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - EUR logo
0P00013FXM BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - EUR
114.68 +0.05 +0.0436% 0
Amundi Funds - Pioneer US High Yield Bond C EUR (C) logo
0P00000S8U Amundi Funds - Pioneer US High Yield Bond C EUR (C)
- - - -
SSGA Luxembourg SICAV - State Street EMU ESG Screened Equity Fund P Acc logo
0P0000JAXI SSGA Luxembourg SICAV - State Street EMU ESG Screened Equity Fund P Acc
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund Y-QDIST-EUR (hedged) logo
0P0000XA14 Fidelity Funds - Sustainable Strategic Bond Fund Y-QDIST-EUR (hedged)
8.39 -0 -0.0119% 0
Fidelity Funds - US High Yield Fund A-DIST-EUR logo
0P00000MFL Fidelity Funds - US High Yield Fund A-DIST-EUR
- - - -
iShares Emerging Markets Index Fund (IE) Institutional Dist GBP logo
0P0000N99X iShares Emerging Markets Index Fund (IE) Institutional Dist GBP
22.27 -0.34 -1.4909% 0
Lazard Global Listed Infrastructure Equity Fund A Dist GBP logo
0P0000VNRQ Lazard Global Listed Infrastructure Equity Fund A Dist GBP
2.48 -0 -0.0806% 0
Barings Global Senior Secured Bond Fund F GBP Accumulating Shares logo
0P0000ZP33 Barings Global Senior Secured Bond Fund F GBP Accumulating Shares
204.54 +0.08 +0.0391% 0
Robeco Global Total Return Bond Fund logo
0P000133XS Robeco Global Total Return Bond Fund
- - - -
BNP Paribas Bond 6 M Classic C logo
0P000010FQ BNP Paribas Bond 6 M Classic C
257.27 +0.03 +0.0121% 0
Man AHL Diversified (Guernsey) CHF Tranche B logo
0P0000KSW5 Man AHL Diversified (Guernsey) CHF Tranche B
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-I/A (EUR) logo
0P0000TI39 Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-I/A (EUR)
126.87 +0.05 +0.0394% 0
Capital Group Global Allocation Fund (LUX) Z logo
0P00012F92 Capital Group Global Allocation Fund (LUX) Z
- - - -
Mirabaud - Global High Yield Bonds IH CHF Inc logo
0P0000Z10R Mirabaud - Global High Yield Bonds IH CHF Inc
65.46 0 0% 0
Janus Henderson Horizon Euroland Fund H2 EUR logo
0P000102SZ Janus Henderson Horizon Euroland Fund H2 EUR
30.54 +0.11 +0.3615% 0
GAM Star Fund plc - GAM Star Composite Global Equity Class Ord CHF Accumulation logo
0P0000THTF GAM Star Fund plc - GAM Star Composite Global Equity Class Ord CHF Accumulation
34.69 -0.1 -0.2837% 0
Janus Henderson Horizon Global Property Equities Fund G2 HCHF logo
0P0000ZQ1F Janus Henderson Horizon Global Property Equities Fund G2 HCHF
13.71 -0.3 -2.1413% 0
Candriam Bonds Total Return Class Z EUR Cap logo
0P0000X57R Candriam Bonds Total Return Class Z EUR Cap
1,738.94 -1.87 -0.1074% 0
Amundi Inflation Monde IC logo
0P00001DE1 Amundi Inflation Monde IC
26,205.97 -18.38 -0.0701% 0
Ninety One Diversified Income Fund I Accumulation GBP logo
0P0000G5MB Ninety One Diversified Income Fund I Accumulation GBP
2.12 +0 +0.1087% 0
BL-European Small & Mid Caps B logo
0P0000X7SZ BL-European Small & Mid Caps B
- - - -
Edmond de Rothschild India E logo
0P0000IPSZ Edmond de Rothschild India E
247.19 -1.09 -0.439% 0
BNP Paribas Signature Classic logo
0P0000VDNI BNP Paribas Signature Classic
1,154.63 +0.04 +0.0033% 0
DWS Invest Gold and Precious Metals Equities NC logo
0P00008FNU DWS Invest Gold and Precious Metals Equities NC
264.76 +6.21 +2.4019% 0
Natixis ES Monétaire I logo
0P0000XO1E Natixis ES Monétaire I
25.14 +0 +0.0132% 0
Mercer Global Small Cap Equity Fund Z-1€ logo
0P0000XQN7 Mercer Global Small Cap Equity Fund Z-1€
519.22 -1.47 -0.2823% 0
Gutmann Vorsorgefonds A logo
0P00001A90 Gutmann Vorsorgefonds A
11.85 -0.01 -0.0843% 0
FOCUS 1500 R VA logo
0P0000GAHJ FOCUS 1500 R VA
291.37 -0.17 -0.0583% 0
Federated Hermes Global Equity ESG Fund Class R CHF Accumulating Hedged logo
0P000130K3 Federated Hermes Global Equity ESG Fund Class R CHF Accumulating Hedged
3.33 +0.02 +0.5317% 0
EdR SICAV - Tricolore Rendement A EUR logo
0P00000QFN EdR SICAV - Tricolore Rendement A EUR
508.68 +0.77 +0.1516% 0
Amundi Actions Europe ISR I C/D logo
0P0000N9UR Amundi Actions Europe ISR I C/D
178,021.84 -250.89 -0.1407% 0
LCL Tréso 6 Mois PE C logo
0P0000PY3I LCL Tréso 6 Mois PE C
5,668.25 +0.5 +0.0088% 0
Value Investment Fonds Chance A logo
0P0000KRP0 Value Investment Fonds Chance A
197.04 0 0% 0
AEAM Core Eurozone Government Bond Fund logo
0P00008VJR AEAM Core Eurozone Government Bond Fund
- - - -
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition AA CHF logo
0P00000JA0 Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition AA CHF
1,346.21 -4.7 -0.3481% 0
VT Momentum Diversified Balanced Fund (A) logo
0P0000XKGR VT Momentum Diversified Balanced Fund (A)
1.78 +0.03 +1.8124% 0
ERSTE BOND DOLLAR CORPORATE EUR R01 VTA logo
0P000016E9 ERSTE BOND DOLLAR CORPORATE EUR R01 VTA
194.14 +0.11 +0.0567% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.