Name Last Change Change % Volume Year Range
Arabesque SICAV - Global Climate Pathway Equity GBP Acc logo
0P0001MTHJ Arabesque SICAV - Global Climate Pathway Equity GBP Acc
- - - -
MAM Flexible Bonds ESG I logo
0P00015WX2 MAM Flexible Bonds ESG I
12,346.07 -7.12 -0.0576% 0
LF Lindsell Train UK Equity Fund D Accumulation logo
0P0001261V LF Lindsell Train UK Equity Fund D Accumulation
2.16 +0.05 +2.5041% 0
H2O Multi Aggregate Fund Class R STG Hedged logo
0P0001BNA8 H2O Multi Aggregate Fund Class R STG Hedged
- - - -
Helvetia Generacion 70 y más PP logo
0P0001MMQ4 Helvetia Generacion 70 y más PP
14.38 -0.03 -0.2326% 0
Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class F EUR Acc logo
0P0001LEG0 Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class F EUR Acc
95.79 -0.34 -0.355% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond M EUR Syst Hedged Cap logo
0P00019B4T PrivilEdge Ashmore Emerging Market Local Currency Bond M EUR Syst Hedged Cap
- - - -
Evli Short Corporate Bond A logo
0P00000M9F Evli Short Corporate Bond A
14.55 +0.01 +0.0344% 0
Sycomore Global Eco Solutions XC logo
0P0001OPTD Sycomore Global Eco Solutions XC
115.35 -1.82 -1.5516% 0
Threadneedle US Equity Income Fund Z Income CHF Hedged logo
0P00018SUE Threadneedle US Equity Income Fund Z Income CHF Hedged
- - - -
EuroBic Investimento - Fundo de Investimento Mobiliário Aberto logo
0P0000XZ74 EuroBic Investimento - Fundo de Investimento Mobiliário Aberto
13.24 +0.03 +0.2324% 0
VT Argonaut Absolute Return Fund Class R (currency hedged) Retail GBP Net Accumulation logo
0P0000W526 VT Argonaut Absolute Return Fund Class R (currency hedged) Retail GBP Net Accumulation
3.49 -0.1 -2.6962% 0
Matthews Asia Funds - Asia Ex Japan Dividend Fund I GBP Acc logo
0P000174OD Matthews Asia Funds - Asia Ex Japan Dividend Fund I GBP Acc
32.62 +0.29 +0.897% 0
SVS Cornelian Progressive RMP G GBP Acc logo
0P00019ABK SVS Cornelian Progressive RMP G GBP Acc
2.23 +0 +0.0627% 0
Vontobel Fund - Emerging Markets Corporate Bond AQH (Hedged) Gross EUR logo
0P0001IDGS Vontobel Fund - Emerging Markets Corporate Bond AQH (Hedged) Gross EUR
61.12 +0.04 +0.0655% 0
UBS Global Emerging Markets Opportunity Fund Q GBP logo
0P0000XTHJ UBS Global Emerging Markets Opportunity Fund Q GBP
271.05 -11.2 -3.9681% 0
Globalance Zukunftbeweger focused I CHF logo
0P0001IN1A Globalance Zukunftbeweger focused I CHF
104.65 +0.07 +0.0669% 0
UWS Invesco Sterling Bond S4 logo
0P0000KAX0 UWS Invesco Sterling Bond S4
29.03 +0.13 +0.4352% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund A Roll Up logo
0P0000VHEU Russell Investment Company plc - Russell Investments Global High Yield Fund A Roll Up
1,587.59 -1.16 -0.073% 0
Finlabo Investments Sicav - Dynamic Allocation Fund Class R EUR Accumulation logo
0P0001882R Finlabo Investments Sicav - Dynamic Allocation Fund Class R EUR Accumulation
121.93 -0.1 -0.0819% 0
VV-Strategie - BW-Bank Aktienallokation 55 P EUR Inc logo
0P0001HPL2 VV-Strategie - BW-Bank Aktienallokation 55 P EUR Inc
1,426.47 -3.05 -0.2134% 0
VT Halo Global Asian Consumer B £ Net Inc logo
0P00014K94 VT Halo Global Asian Consumer B £ Net Inc
1.11 -0 -0.3278% 0
CRUX Asia ex-Japan Fund A Acc GBP logo
0P0001NJ15 CRUX Asia ex-Japan Fund A Acc GBP
- - - -
LLB Strategie Total Return Ausgewogen VT logo
0P00016JFR LLB Strategie Total Return Ausgewogen VT
14,301.04 -18.85 -0.1316% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Ih EUR logo
0P0001D74M T. Rowe Price Funds SICAV - Japanese Equity Fund Ih EUR
- - - -
Nordea 1 - Global High Yield Bond Fund BP EUR logo
0P00018IML Nordea 1 - Global High Yield Bond Fund BP EUR
18.84 -0.1 -0.5384% 0
TM Fulcrum Diversified Core Absolute Return Fund C Acc EUR logo
0P00016WZX TM Fulcrum Diversified Core Absolute Return Fund C Acc EUR
131.27 -0.02 -0.0152% 0
Manulife Macro Currency Fund - Class Ip Accumulating CHF (Hedged) logo
0P0001D4KN Manulife Macro Currency Fund - Class Ip Accumulating CHF (Hedged)
- - - -
Acatis Gané Value Event Fonds C logo
0P0000Z65C Acatis Gané Value Event Fonds C
1,279.25 -8.83 -0.6855% 0
LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) A logo
0P00019NOA LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) A
1,141.44 +14.39 +1.2768% 0
Deka-Nachhaltigkeit Aktien Europa TF logo
0P0001NFVJ Deka-Nachhaltigkeit Aktien Europa TF
110.21 -1.05 -0.9437% 0
Impax Environmental Markets (Ireland) Fund M GBP Acc logo
0P0001AM44 Impax Environmental Markets (Ireland) Fund M GBP Acc
2.06 -0.02 -1.0547% 0
SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH I logo
0P00009TDR SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH I
155.46 +0.58 +0.3745% 0
Sydinvest Globale EM-Aktier Akk logo
0P0001BDNI Sydinvest Globale EM-Aktier Akk
- - - -
Multifaktor Aktien Global P logo
0P0001BCSH Multifaktor Aktien Global P
15.14 +0.07 +0.4645% 0
Nova Microcaps A logo
0P0001FUBX Nova Microcaps A
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A GBP Capitalization logo
0P0001CZU4 Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A GBP Capitalization
8.06 +0.04 +0.4988% 0
JSS Sustainable Bond - Euro Broad Y EUR Inc logo
0P0001L73W JSS Sustainable Bond - Euro Broad Y EUR Inc
82.77 +0.37 +0.449% 0
Diamond Angsana Bond Fund Class EE Distributing Share logo
0P0001KPIY Diamond Angsana Bond Fund Class EE Distributing Share
- - - -
BCV Strategic Fund FCP - BCV (LUX) Active Defensive (EUR) logo
0P00012JFB BCV Strategic Fund FCP - BCV (LUX) Active Defensive (EUR)
- - - -
Amundi Funds - Pioneer Income Opportunities G EUR PH QTI (D) logo
0P0001EVGE Amundi Funds - Pioneer Income Opportunities G EUR PH QTI (D)
5.73 +0.01 +0.1924% 0
RAM (Lux) Systematic Funds - Global Equities Sustainable Alpha CH CHF logo
0P0000UR49 RAM (Lux) Systematic Funds - Global Equities Sustainable Alpha CH CHF
- - - -
NN (L) Asia Income - N Cap EUR logo
0P0000WJ60 NN (L) Asia Income - N Cap EUR
66.41 -3.04 -4.3772% 0
Mercer Diversified Growth Fund B1 H 0.1300 € logo
0P0001NA7L Mercer Diversified Growth Fund B1 H 0.1300 €
- - - -
Aperture Investors SICAV - Credit Opportunities Fund EX EUR Acc logo
0P0001MAPO Aperture Investors SICAV - Credit Opportunities Fund EX EUR Acc
124.18 -0 -0.0016% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare B CHF logo
0P0001E1J2 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare B CHF
144.85 +1.1 +0.7652% 0
Swiss Re Funds (Lux) I - Fixed Income GBP A logo
0P0000KN89 Swiss Re Funds (Lux) I - Fixed Income GBP A
959.3 +5.14 +0.5387% 0
Varenne Sélection A-EUR logo
0P00008SO3 Varenne Sélection A-EUR
626.18 -15.52 -2.4186% 0
TreeTop Global SICAV - TreeTop Global Balanced DH EUR logo
0P0000URFT TreeTop Global SICAV - TreeTop Global Balanced DH EUR
139.09 +1.13 +0.8191% 0
Vermögenswerte Global VV D logo
0P0001KKQ9 Vermögenswerte Global VV D
154.51 -0.02 -0.0129% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.