Name Last Change Change % Volume Year Range
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B logo
0P0001JZ95 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B
112.66 -0.17 -0.15% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE1F Accumulation logo
0P0001DW5L AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE1F Accumulation
226.61 +1.75 +0.7783% 0
SYNCHRONY (CH) FUNDS - Synchrony (CH) Guardian (CHF) logo
0P0001D5RX SYNCHRONY (CH) FUNDS - Synchrony (CH) Guardian (CHF)
99.23 +0.04 +0.0403% 0
Lazard Japon A logo
0P00000MUR Lazard Japon A
365.4 -6.21 -1.6711% 0
Kempen (Lux) Global Property Fund Class J-GBP logo
0P0001EVKE Kempen (Lux) Global Property Fund Class J-GBP
900.76 +2.55 +0.2839% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund BH EUR logo
0P0001KH0A Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund BH EUR
- - - -
UFF Valeurs PME A logo
0P00012HP2 UFF Valeurs PME A
235.2 -0.06 -0.0255% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-B Income logo
0P0000TCMB Russell Investment Company plc - Russell Investments Global Bond Fund EH-B Income
696.79 +2.85 +0.4107% 0
Fidelity World FAM Fund Class K GBP Acc logo
0P0001IVDR Fidelity World FAM Fund Class K GBP Acc
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I EUR Inc logo
0P0001NGYL New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I EUR Inc
75.88 +0.18 +0.2378% 0
LBBW Nachhaltigkeit Aktien I logo
0P000080VC LBBW Nachhaltigkeit Aktien I
189.61 -0.88 -0.462% 0
CLI CF Miton UK Multi Cap Income A Acc logo
0P00000YJ2 CLI CF Miton UK Multi Cap Income A Acc
4.74 +0.05 +1.0656% 0
Principal Global Investors Funds - Global Property Securities Fund I3 Acc SEK logo
0P0001M4L7 Principal Global Investors Funds - Global Property Securities Fund I3 Acc SEK
- - - -
Halifax Cautious Managed Fund Q Acc logo
0P00019ZHY Halifax Cautious Managed Fund Q Acc
1.33 +0 +0.1509% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I CHF Acc logo
0P0001DHTP Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I CHF Acc
133.84 +0.13 +0.0972% 0
Pareto ESG Global Corporate Bond A DIS SEK logo
0P0001CJEW Pareto ESG Global Corporate Bond A DIS SEK
- - - -
Plato Institutional Index Fund - Pacific Equity Discretionary EUR logo
0P0001A1DJ Plato Institutional Index Fund - Pacific Equity Discretionary EUR
13,847.74 -3.6 -0.026% 0
Tocqueville Global Tech ISR XOP logo
0P0001MEZW Tocqueville Global Tech ISR XOP
21,717.73 +404.82 +1.8994% 0
Mirova Euro Green And Sustainable Corporate Bond Fund R/D (EUR) logo
0P0001J1ZO Mirova Euro Green And Sustainable Corporate Bond Fund R/D (EUR)
89.12 +0.21 +0.2362% 0
JPMorgan Asia Equity Dividend (mth) - AUD (Hedged) logo
0P0000YZU5 JPMorgan Asia Equity Dividend (mth) - AUD (Hedged)
12.44 -0.15 -1.1914% 0
ES AllianceBernstein Low Volatility Global Equity Fund Class I GBP Income logo
0P0001JFVL ES AllianceBernstein Low Volatility Global Equity Fund Class I GBP Income
2.02 +0 +0.1488% 0
Nordnet Smart 10 Fund SEK Share Class Acc logo
0P0001D76H Nordnet Smart 10 Fund SEK Share Class Acc
- - - -
LT Funds - European General C EUR logo
0P0000RRA3 LT Funds - European General C EUR
341.04 +3.77 +1.1178% 0
Barings Eastern Trust - Class D GBP Inc logo
0P0000X5I9 Barings Eastern Trust - Class D GBP Inc
19.32 +0.07 +0.3636% 0
Uni-Global - Cross Asset Navigator RAH-EUR logo
0P000153H9 Uni-Global - Cross Asset Navigator RAH-EUR
- - - -
Edmond de Rothschild Fund - Emerging Credit KD EUR Hedged logo
0P0001D6G5 Edmond de Rothschild Fund - Emerging Credit KD EUR Hedged
70.35 +0.06 +0.0854% 0
Fondmapfre Global C FI logo
0P0001M4BX Fondmapfre Global C FI
22.43 +0.06 +0.2524% 0
ACATIS QILIN Marco Polo Asien Fonds A logo
0P0001HSH6 ACATIS QILIN Marco Polo Asien Fonds A
111.95 -0.43 -0.3826% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Debt Sovereign Fund A EUR H Inc logo
0P0001MK35 Macquarie Fund Solutions - Macquarie Emerging Markets Debt Sovereign Fund A EUR H Inc
- - - -
Mapfre AM - Capital Responsable R logo
0P0001FDNJ Mapfre AM - Capital Responsable R
11.08 +0.03 +0.2534% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund A (H) EUR Acc logo
0P000019MZ AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund A (H) EUR Acc
45.94 +0.16 +0.3495% 0
Tailor Global Sélection ISR I logo
0P0001HHA6 Tailor Global Sélection ISR I
1,568.6 -10.39 -0.658% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund B GBP Inc logo
0P0001BM9M Emirates NBD SICAV - Emirates Emerging Market Debt Fund B GBP Inc
5.62 +0.03 +0.4992% 0
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A CHF logo
0P0001LKBZ CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A CHF
146.43 +0.66 +0.4528% 0
BlueBox Funds - BlueBox Global Technology Fund Class A GBP Acc logo
0P0001M6Z6 BlueBox Funds - BlueBox Global Technology Fund Class A GBP Acc
2,220.22 -19.04 -0.8503% 0
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - H - CHF logo
0P0001LKF6 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - H - CHF
- - - -
Amundi-OCBC Momentum Fund AHA D logo
0P0001KLAV Amundi-OCBC Momentum Fund AHA D
1.06 -0 -0.2809% 0
BA Metropolis Global Value Fund Sterling Class C Acc Shares logo
0P0001IK2G BA Metropolis Global Value Fund Sterling Class C Acc Shares
22.84 +0.11 +0.4839% 0
Gay-Lussac Heritage I logo
0P0000OPZ4 Gay-Lussac Heritage I
1,835.47 -0.81 -0.0441% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund S - CHF (AIDiv) logo
0P00013DCQ BlueBay Funds - BlueBay Investment Grade Bond Fund S - CHF (AIDiv)
77.27 +0.18 +0.2335% 0
Arctic Nordic Corporate Class D logo
0P0000ZWEQ Arctic Nordic Corporate Class D
1,966.05 -0.02 -0.001% 0
Mirova Euro Green And Sustainable Bond Fund I/D (EUR) logo
0P00017207 Mirova Euro Green And Sustainable Bond Fund I/D (EUR)
85.93 +0.31 +0.3621% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C EUR UnHAcc logo
0P0001C5NY Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C EUR UnHAcc
- - - -
Ashburton Global Growth Fund I GBP Hedged Acc logo
0P00014DHT Ashburton Global Growth Fund I GBP Hedged Acc
19.74 +0.04 +0.1847% 0
Aegon Strategic Global Bond Fund S Acc CHF (Hedged) logo
0P0001N2ME Aegon Strategic Global Bond Fund S Acc CHF (Hedged)
8.91 -0.05 -0.5167% 0
AC Tiger Fund - Tiger Value Fund EUR A logo
0P0000N050 AC Tiger Fund - Tiger Value Fund EUR A
4,291.14 -36.38 -0.8407% 0
2Xideas UCITS - Global Mid Cap Library Fund S CHF Hedged logo
0P0001ICZZ 2Xideas UCITS - Global Mid Cap Library Fund S CHF Hedged
118.75 +2.01 +1.7218% 0
Helvetia Allegra 85 A2 logo
0P0001IFV2 Helvetia Allegra 85 A2
149.5 -0.05 -0.0334% 0
HI Numen Credit Fund EUR I Shares logo
0P0000U0IZ HI Numen Credit Fund EUR I Shares
161.13 -0.29 -0.1797% 0
LLC Swiss Physical Gold Fund CHF R logo
0P0001JE6X LLC Swiss Physical Gold Fund CHF R
1,617.49 +26.08 +1.6388% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.