Name Last Change Change % Volume Year Range
UBAM - Dynamic US Dollar Bond IHC CHF logo
0P0000WCC2 UBAM - Dynamic US Dollar Bond IHC CHF
100.81 +0 +0.005% 0
Thesis The TM Lancewood Inc logo
0P0000V1U6 Thesis The TM Lancewood Inc
3.55 +0.1 +2.8373% 0
Atout Prem's Actions C logo
0P0000ABRU Atout Prem's Actions C
12.69 -0.04 -0.3142% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund EUR I Acc Hedged logo
0P0000JLHX BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund EUR I Acc Hedged
- - - -
Lyxor Investment Funds – Flexible Allocation M (EUR) logo
0P0000XBJQ Lyxor Investment Funds – Flexible Allocation M (EUR)
156.28 -0.11 -0.0703% 0
Alma Platinum IV Systematic Alpha I5C-G logo
0P00017PYP Alma Platinum IV Systematic Alpha I5C-G
- - - -
JPM UK Equity Core Fund E - Net Income logo
0P0000SCZE JPM UK Equity Core Fund E - Net Income
- - - -
Kairos International SICAV - ActivESG D EUR Acc logo
0P0001IZN1 Kairos International SICAV - ActivESG D EUR Acc
- - - -
GaveKal Asian Opportunities UCITS Fund C GBP logo
0P0000TJT6 GaveKal Asian Opportunities UCITS Fund C GBP
- - - -
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund IH logo
0P0001HZW9 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund IH
- - - -
MainFirst Germany Fund B logo
0P0000J2JD MainFirst Germany Fund B
101.48 -0.66 -0.6462% 0
TM Fulcrum Diversified Growth C GBP logo
0P0000RY5H TM Fulcrum Diversified Growth C GBP
- - - -
ASI MyFolio Multi-Manager V Fund Platform 1 Accumulation logo
0P0000WUPY ASI MyFolio Multi-Manager V Fund Platform 1 Accumulation
- - - -
JPM Global Equity Income Fund B - Net Accumulation logo
0P0000XAQH JPM Global Equity Income Fund B - Net Accumulation
- - - -
Picard Angst Funds - All Commodity Tracker Plus CH CHF logo
0P0000KR0D Picard Angst Funds - All Commodity Tracker Plus CH CHF
84.05 -0.41 -0.4854% 0
Aviva CU CRT D1 logo
0P0000UB05 Aviva CU CRT D1
5.81 -0.01 -0.1764% 0
Schroder Monthly Income Fund Z Income GBP logo
0P0000VXP5 Schroder Monthly Income Fund Z Income GBP
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-A1 logo
0P0000WKDW UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-A1
1,053.74 +1.34 +0.1273% 0
LO Funds (CH) - Short-Term Money Market (USD) SD logo
0P0000NOO2 LO Funds (CH) - Short-Term Money Market (USD) SD
111.44 +0.04 +0.0341% 0
Mirabaud - Discovery Convertibles Global ZH EUR Cap logo
0P0001NYGU Mirabaud - Discovery Convertibles Global ZH EUR Cap
- - - -
Luxembourg Selection Fund - Solar & Sustainable Energy Fund A2 logo
0P0000J5Q0 Luxembourg Selection Fund - Solar & Sustainable Energy Fund A2
4,505.72 -2.52 -0.0559% 0
OYSTER Global Diversified Income I EUR logo
0P0000JPXG OYSTER Global Diversified Income I EUR
1,606.6 +3.66 +0.2283% 0
Nedgroup Investments MultiFunds Balanced Fund Class B GBP Hedged logo
0P0000VU2J Nedgroup Investments MultiFunds Balanced Fund Class B GBP Hedged
- - - -
Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core ZB logo
0P0000XXF9 Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core ZB
774.84 +0.7 +0.0904% 0
Aviva Croissance Durable ISR I logo
0P0000KBFP Aviva Croissance Durable ISR I
- - - -
Do - Absolute Return A logo
0P0000KL6I Do - Absolute Return A
- - - -
SWMC European Fund Class B GBP Acc logo
0P0000URHY SWMC European Fund Class B GBP Acc
- - - -
Aviva Investors Multi-asset Plus Fund IV Class 1 GBP Acc logo
0P0000SDLO Aviva Investors Multi-asset Plus Fund IV Class 1 GBP Acc
- - - -
Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V CHF Acc Hedged logo
0P0001E31V Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V CHF Acc Hedged
8.7 -0.06 -0.6849% 0
DWS TRC Global Growth logo
0P0000YELB DWS TRC Global Growth
- - - -
GSI Global Sustainable Value Fund B Acc GBP logo
0P0001IDRR GSI Global Sustainable Value Fund B Acc GBP
- - - -
Overstone Global Equity Income Fund B Inc logo
0P0000UR89 Overstone Global Equity Income Fund B Inc
- - - -
Threadneedle European Smaller Companies Fund Z Accumulation GBP logo
0P0000YBQJ Threadneedle European Smaller Companies Fund Z Accumulation GBP
- - - -
VERUS INVERSIONES 2016, SICAV, S.A. logo
0P0000ISTY VERUS INVERSIONES 2016, SICAV, S.A.
- - - -
Swissquote Quant European Equities EUR A logo
0P0000OO94 Swissquote Quant European Equities EUR A
- - - -
Aviva Investors Multi-asset Plus Fund III Class 1 GBP Acc logo
0P0000VCIH Aviva Investors Multi-asset Plus Fund III Class 1 GBP Acc
- - - -
Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Acc logo
0P0001N5ZK Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Acc
136.62 +2.16 +1.6041% 0
BNY Mellon Global Multi-Strategy Fund Institutional Income logo
0P0000Y2J0 BNY Mellon Global Multi-Strategy Fund Institutional Income
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue DB logo
0P00011WLH Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue DB
2,279.51 +8.1 +0.3566% 0
Robeco Life Cycle Fund 2025 F € logo
0P00010288 Robeco Life Cycle Fund 2025 F €
- - - -
Kairos International SICAV - Italia C logo
0P0001HNZ7 Kairos International SICAV - Italia C
- - - -
Stratégie & Conviction logo
0P0000XC3A Stratégie & Conviction
- - - -
BNY Mellon Investment Funds - Newton Real Return Fund B Income logo
0P0000X9C7 BNY Mellon Investment Funds - Newton Real Return Fund B Income
- - - -
HSBC Global Strategy Dynamic Portfolio Income C logo
0P0000WN7U HSBC Global Strategy Dynamic Portfolio Income C
- - - -
Fimarge Fund - Fimarge Balanced Portfolio Fund Class A EUR logo
0P0001D2PL Fimarge Fund - Fimarge Balanced Portfolio Fund Class A EUR
- - - -
Polar Capital Funds PLC - Polar Capital Global Insurance Fund R Inc logo
0P0000SY4G Polar Capital Funds PLC - Polar Capital Global Insurance Fund R Inc
- - - -
JPM Global Unconstrained Equity Fund C - Net Accumulation logo
0P0000X0B2 JPM Global Unconstrained Equity Fund C - Net Accumulation
- - - -
SVS Cornelian Defensive D Accumulation logo
0P0000O4PB SVS Cornelian Defensive D Accumulation
- - - -
Ninety One Emerging Markets Blended Debt Fund I Income 2 GBP logo
0P0000X3DX Ninety One Emerging Markets Blended Debt Fund I Income 2 GBP
- - - -
GQG Partners Emerging Markets Equity Fund Class F Pound Sterling Accumulating logo
0P0001B5B4 GQG Partners Emerging Markets Equity Fund Class F Pound Sterling Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.