Name Last Change Change % Volume Year Range
Norpensión Tranquilidad 24 EPSV logo
0P0000ZT5Q Norpensión Tranquilidad 24 EPSV
- - - -
Capital Group New Perspective Fund (LUX) ZLh-GBP logo
0P0001771K Capital Group New Perspective Fund (LUX) ZLh-GBP
21.53 -0.1 -0.4401% 0
Covéa Haut Rendement I logo
0P0000V0TW Covéa Haut Rendement I
136.33 0 0% 0
M&G (Lux) Diversity and Inclusion Fund Class CI GBP Accumulated logo
0P0001N9MU M&G (Lux) Diversity and Inclusion Fund Class CI GBP Accumulated
- - - -
ERES Schelcher Obligations H logo
0P00013PKC ERES Schelcher Obligations H
- - - -
Raiffeisen-EmergingMarkets-Rent (R) T logo
0P0000162N Raiffeisen-EmergingMarkets-Rent (R) T
- - - -
Fondo BNPP Seicedole P logo
0P00013253 Fondo BNPP Seicedole P
91.54 -0.03 -0.0328% 0
Nordea 2 - US Corporate ESG Bond Fund BI EUR logo
0P0001H173 Nordea 2 - US Corporate ESG Bond Fund BI EUR
101.41 -0.61 -0.6028% 0
Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional (+1) Accumulation logo
0P0001843S Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional (+1) Accumulation
108.08 +0.02 +0.0154% 0
VT Balanced Portfolio Overlay Fund C Acc logo
0P00016YHM VT Balanced Portfolio Overlay Fund C Acc
2.12 +0.04 +2.0247% 0
AZVALOR VALUE SELECTION, SICAV, S.A. logo
0P000027FD AZVALOR VALUE SELECTION, SICAV, S.A.
99.77 +0.71 +0.7128% 0
H2O Multibonds FCP NEUR C logo
0P0001KW9K H2O Multibonds FCP NEUR C
252.02 +0.44 +0.1749% 0
LBBW Rent Euro Flex Nachschlagewerk logo
FHUF LBBW Rent Euro Flex Nachschlagewerk
- - - -
Sydinvest Private Banking Konservativ Udb. I logo
0P0001D6UU Sydinvest Private Banking Konservativ Udb. I
- - - -
AXA (CH) Strategy Fund – Portfolio 30 I logo
0P0000WM8X AXA (CH) Strategy Fund – Portfolio 30 I
128.77 -0.32 -0.2479% 0
Pax Nachhaltig Ertrag Fonds I logo
0P0001APBN Pax Nachhaltig Ertrag Fonds I
848.62 +0.27 +0.0318% 0
H2O Vivace FCP QC logo
0P0001KW5U H2O Vivace FCP QC
34,862.73 +52.52 +0.1509% 0
ERSTE ETHIK AKTIEN GLOBAL EUR I01 T logo
0P0001IG60 ERSTE ETHIK AKTIEN GLOBAL EUR I01 T
270.77 -1.13 -0.4156% 0
Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund D Acc Hedged GBP logo
0P0000VC8O Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund D Acc Hedged GBP
12.39 +0.02 +0.1893% 0
Ninety One Global Strategy Fund - UK Alpha Fund I Acc GBP logo
0P00015B66 Ninety One Global Strategy Fund - UK Alpha Fund I Acc GBP
37.54 -0.58 -1.5215% 0
BlackRock Strategic Funds - Global Absolute Return Bond Fund E2 EUR logo
0P0000WI8B BlackRock Strategic Funds - Global Absolute Return Bond Fund E2 EUR
- - - -
GW&K Trilogy Emerging Markets Fund Class A Acc logo
0P0000A1PX GW&K Trilogy Emerging Markets Fund Class A Acc
- - - -
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) MA logo
0P0001870I Lombard Odier Funds - TargetNetZero Europe Equity (EUR) MA
22.65 -0.05 -0.2383% 0
VanEck Vectors European Equal W logo
NL0010731816 VanEck Vectors European Equal W
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Zdh-GBP logo
0P0000Y34T Capital Group Emerging Markets Total Opportunities (LUX) Zdh-GBP
8.05 +0 +0.005% 0
BNPPF Private Wealth Sustainable Defensive Wealth Distribution logo
0P0001BV4Q BNPPF Private Wealth Sustainable Defensive Wealth Distribution
- - - -
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund I2 (acc) - EUR logo
0P0001IWB9 JPMorgan Funds - Europe Sustainable Small Cap Equity Fund I2 (acc) - EUR
166.75 -0.86 -0.5131% 0
Schroder International Selection Fund Global Multi-Asset Balanced B Distribution EUR Q logo
0P0000WFLU Schroder International Selection Fund Global Multi-Asset Balanced B Distribution EUR Q
- - - -
FAM Sustainable Target 2022 II Class L EUR Accumulation logo
0P0001KKA3 FAM Sustainable Target 2022 II Class L EUR Accumulation
135.92 -0.68 -0.4949% 0
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-mdist logo
0P0001633T UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-mdist
65.04 +0.47 +0.7279% 0
Privée Select - Dynamic GBP C Acc logo
0P00018B8H Privée Select - Dynamic GBP C Acc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue ZB logo
0P0000Y40Q Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue ZB
927.2 +2.05 +0.2216% 0
Eurizon Investment SICAV Flexible Duration 8 I logo
0P00017NM5 Eurizon Investment SICAV Flexible Duration 8 I
494.71 -1.04 -0.2098% 0
Federal Indiciel US P logo
0P00000NZ7 Federal Indiciel US P
856.96 -4.78 -0.5547% 0
UI - Petrus Advisers Special Situations Fund UCITS Class I EUR logo
0P00016K4Y UI - Petrus Advisers Special Situations Fund UCITS Class I EUR
- - - -
PIMCO GIS Dynamic Multi-Asset Fund E EUR Income logo
0P0001KLAR PIMCO GIS Dynamic Multi-Asset Fund E EUR Income
- - - -
Templeton Global Bond (Euro) Fund I(acc)EUR logo
0P00000YQF Templeton Global Bond (Euro) Fund I(acc)EUR
14.56 -0.03 -0.2056% 0
BNP Paribas Funds Disruptive Technology UI6 H EUR Capitalisation logo
0P0001LI44 BNP Paribas Funds Disruptive Technology UI6 H EUR Capitalisation
227.15 +1.26 +0.5578% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue QB EUR logo
0P0001CIGM Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue QB EUR
1,622.49 -6.3 -0.3867% 0
Mercer Passive Emerging Markets Equity Fund Z1 0.0000 EUR Acc logo
0P0001FE6U Mercer Passive Emerging Markets Equity Fund Z1 0.0000 EUR Acc
20,937.19 +97.12 +0.466% 0
DWS Invest II US Top Dividend NCH (P) logo
0P00011SBF DWS Invest II US Top Dividend NCH (P)
189.02 -0.41 -0.2164% 0
Vontobel Fund - US Equity HI (hedged) CHF logo
0P00017T7E Vontobel Fund - US Equity HI (hedged) CHF
212.68 +0.66 +0.3113% 0
Antonveneta Vita Obbligazionario logo
0P000010HP Antonveneta Vita Obbligazionario
- - - -
JP Morgan Funds - Pacific Equit logo
LU0217390573 JP Morgan Funds - Pacific Equit
- - - -
Trojan Ethical Income Fund I Income logo
0P000178FD Trojan Ethical Income Fund I Income
1.22 -0 -0.3768% 0
ERES Sélect ISR Court Terme P logo
0P0001NCEU ERES Sélect ISR Court Terme P
15.56 -0.01 -0.0642% 0
RS23 Gestion SICAV S.A. logo
S3796 RS23 Gestion SICAV S.A.
- - - -
KALDI CAPITAL, SICAV, S.A. logo
0P0000IT7U KALDI CAPITAL, SICAV, S.A.
- - - -
BL-Equities Japan BM CHF Hedged Acc logo
0P00019Q4Q BL-Equities Japan BM CHF Hedged Acc
214.02 -3.85 -1.7671% 0
ERSTE GREEN INVEST MIX EUR R01 T logo
0P0001KW1F ERSTE GREEN INVEST MIX EUR R01 T
120.97 +0.06 +0.0496% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.