Name Last Change Change % Volume Year Range
UTI - Short Term Income Fund - Regular Plan - Growth Option logo
0P0000CNAT UTI - Short Term Income Fund - Regular Plan - Growth Option
33.65 -0.03 -0.0775% 0
Invesco Funds - Invesco Pan European Equity Income Fund Z Semi-annual Distribution EUR logo
0P0000ZBN3 Invesco Funds - Invesco Pan European Equity Income Fund Z Semi-annual Distribution EUR
- - - -
Schroder Alternative Solutions Commodity Total Return Fund I Accumulation EUR Hedged logo
0P00017YKX Schroder Alternative Solutions Commodity Total Return Fund I Accumulation EUR Hedged
- - - -
Artemis US Smaller Companies Fund I Acc GBP Hedged logo
0P0001HDDZ Artemis US Smaller Companies Fund I Acc GBP Hedged
- - - -
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-acc logo
0P0001GZK7 UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-acc
- - - -
Barings European High Yield Bond Fund Tranche I EUR Accumulating Shares logo
0P00019BJE Barings European High Yield Bond Fund Tranche I EUR Accumulating Shares
138.47 +0.01 +0.0072% 0
PIMCO GIS Global Investment Grade Credit Fund W Class GBP (Hedged) Income logo
0P0001KDLQ PIMCO GIS Global Investment Grade Credit Fund W Class GBP (Hedged) Income
8.38 -0.01 -0.1192% 0
Lampe Wachstum logo
0P0000H8QZ Lampe Wachstum
210.43 +0.09 +0.0428% 0
Laffitte Funds - Laffitte ESG Dividend EUR-I logo
0P0001HXHF Laffitte Funds - Laffitte ESG Dividend EUR-I
1,621.16 -9.31 -0.571% 0
Bestinver Grandes Compañías FI logo
0P0000UWP8 Bestinver Grandes Compañías FI
337.92 -2.22 -0.6521% 0
AZ Fund 1 - AZ Equity - Emerging Market Asia FoF B-AZ Fd Acc logo
0P00002244 AZ Fund 1 - AZ Equity - Emerging Market Asia FoF B-AZ Fd Acc
14.32 +0.15 +1.0867% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund SI GBP Accumulation logo
0P0001HPFG Polar Capital Funds PLC - Polar Capital Global Convertible Fund SI GBP Accumulation
16.7 +0.02 +0.1199% 0
Aviva Investors - Global Convertibles Absolute Return Fund Rh EUR Acc logo
0P0001I1U5 Aviva Investors - Global Convertibles Absolute Return Fund Rh EUR Acc
- - - -
Allianz Nebenwerte Deutschland I EUR logo
0P0000XUDT Allianz Nebenwerte Deutschland I EUR
1,603.51 -7.78 -0.4828% 0
C+F Immo Rente Acc logo
0P0000YNFP C+F Immo Rente Acc
269.58 -2.42 -0.8897% 0
DWS Multi Asset PIR PFC logo
0P0001BVL9 DWS Multi Asset PIR PFC
- - - -
WisdomTree NASDAQ 100 3x Daily  logo
IE00BLRPRL42 WisdomTree NASDAQ 100 3x Daily
- - - -
Allianz Global Investors Fund - Allianz Global Government Bond - W (H-EUR) - EUR Dis logo
0P0001CBIB Allianz Global Investors Fund - Allianz Global Government Bond - W (H-EUR) - EUR Dis
2,337.69 -2.88 -0.1231% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio R Acc EUR logo
0P00013EAA Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio R Acc EUR
152.73 0 0% 0
Legg Mason Western Asset US High Yield Fund LM Class GBP Accumulating (Hedged) logo
0P0000RYT9 Legg Mason Western Asset US High Yield Fund LM Class GBP Accumulating (Hedged)
140.08 -0.24 -0.171% 0
iShares Listed Private Equity ETF logo
IQQL iShares Listed Private Equity ETF
- - - -
INVERSIONES ALBARELO, SICAV S.A. logo
0P0000IV9G INVERSIONES ALBARELO, SICAV S.A.
- - - -
TM Home Investor Fund Class E GBP Inc logo
0P0001JEXW TM Home Investor Fund Class E GBP Inc
- - - -
Robeco New World Financials IE € logo
0P0001DETC Robeco New World Financials IE €
19,233.51 +13.95 +0.0726% 0
UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) P-dist logo
0P00015HNZ UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) P-dist
- - - -
NB Momentum Sustentável - Fundo de Investimento Mobiliário Aberto de Ações logo
0P00009VN8 NB Momentum Sustentável - Fundo de Investimento Mobiliário Aberto de Ações
13.83 -0.01 -0.0621% 0
Santander Deuda Corto Plazo B FI logo
0P0000KS44 Santander Deuda Corto Plazo B FI
- - - -
JPMorgan Funds - Global Bond Opportunities Fund A (mth) - EUR (hedged) logo
0P0001D64K JPMorgan Funds - Global Bond Opportunities Fund A (mth) - EUR (hedged)
85.15 -0.12 -0.1407% 0
Lyxor STOXX Europe 600 Construc logo
LU2082996898 Lyxor STOXX Europe 600 Construc
135.3 0 0% 0
VT Greystone Global Growth Fund A Acc logo
0P0001M59I VT Greystone Global Growth Fund A Acc
- - - -
Capital Group European Opportunities (LUX) Zd logo
0P0001LLLH Capital Group European Opportunities (LUX) Zd
13.12 -0.08 -0.6349% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Kh logo
0P00017O47 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Kh
110.93 -0.06 -0.0541% 0
Threadneedle American Select Fund Z Income GBP logo
0P0000X3I6 Threadneedle American Select Fund Z Income GBP
- - - -
Genertellife Protection BG 2011 - 2025 logo
0P0000SMFC Genertellife Protection BG 2011 - 2025
- - - -
Velliv VP Aftryk Lav risiko 15 år logo
0P0001K1V0 Velliv VP Aftryk Lav risiko 15 år
- - - -
Raiffeisen-Euro-Corporates S A logo
0P0000TYYG Raiffeisen-Euro-Corporates S A
105.1 -0.22 -0.2089% 0
MFS Meridian Funds - Continental European Equity Fund I1 EUR logo
0P0001LHC3 MFS Meridian Funds - Continental European Equity Fund I1 EUR
153.16 0 0% 0
Lamartine Performance C logo
0P00000GEW Lamartine Performance C
- - - -
CPR Invest - Global Disruptive Opportunities Class SI EUR Acc logo
0P0001K308 CPR Invest - Global Disruptive Opportunities Class SI EUR Acc
195,957.42 -361.42 -0.1841% 0
MFS Meridian Funds - U.S. Government Bond IH2 EUR logo
0P0001EK19 MFS Meridian Funds - U.S. Government Bond IH2 EUR
97.05 -0.15 -0.1543% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional Hedged SEK Accumulation logo
0P0001A14O GAM Star Fund plc - GAM Star MBS Total Return Class Institutional Hedged SEK Accumulation
- - - -
MI Charles Stanley Equity Fund B Inc logo
0P0000XQB1 MI Charles Stanley Equity Fund B Inc
- - - -
Pensjonsprofil 70 logo
0P0000UBBI Pensjonsprofil 70
- - - -
Nordea 1 - Stable Return Fund HAC GBP logo
0P00017X3Y Nordea 1 - Stable Return Fund HAC GBP
- - - -
Nordea Invest Emerging Markets Enhanced KL logo
NDIEMMAEN Nordea Invest Emerging Markets Enhanced KL
- - - -
AXA World Funds - Optimal Income E Capitalisation EUR pf logo
0P000018HK AXA World Funds - Optimal Income E Capitalisation EUR pf
- - - -
Multi Opportunities logo
0P00000ULX Multi Opportunities
- - - -
Yomoni Monde P logo
0P0001NA4D Yomoni Monde P
165.61 -0.06 -0.0362% 0
BPI Portugal - Fundo de Investimento Aberto de Ações logo
0P000011JB BPI Portugal - Fundo de Investimento Aberto de Ações
- - - -
SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional E Accumulating logo
0P0001KPVN SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional E Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.