Name Last Change Change % Volume Year Range
LFR Euro Développement Durable ISR P logo
0P0000F8FH LFR Euro Développement Durable ISR P
152.35 -0.63 -0.4118% 0
SECI Renta Fija PP logo
0P000011Z0 SECI Renta Fija PP
- - - -
Nippon India Ultra Short Duration Fund Daily Dividend Reinvestment logo
0P00005UPL Nippon India Ultra Short Duration Fund Daily Dividend Reinvestment
- - - -
DJE Gold & Stabilitaet PA (Mutual Fund) logo
LU93 DJE Gold & Stabilitaet PA (Mutual Fund)
- - - -
Bissan Largo Plazo B FI logo
0P0001LVY9 Bissan Largo Plazo B FI
- - - -
AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional EUR Acc logo
0P0001KGP0 AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional EUR Acc
- - - -
Caixabank RF Duración Negativa Plus FI logo
0P00019MXO Caixabank RF Duración Negativa Plus FI
- - - -
Avanza Auto 4 logo
0P0001BM0W Avanza Auto 4
- - - -
Fidelity CanAm Opportunities Class T8 logo
0P0001FJCP Fidelity CanAm Opportunities Class T8
- - - -
Neuberger Berman High Yield Bond Fund AUD E Accumulating logo
0P00013N2T Neuberger Berman High Yield Bond Fund AUD E Accumulating
11.67 0 0% 0
JPMorgan Investment Funds - Global Income Conservative Fund A (dist) - EUR logo
0P00018WKV JPMorgan Investment Funds - Global Income Conservative Fund A (dist) - EUR
91.59 -0.12 -0.1308% 0
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio Base Acc EUR logo
0P00011VAL Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio Base Acc EUR
10.86 0 0% 0
PIMCO GIS Diversified Income Fund Institutional EUR (Hedged) Accumulation logo
0P00009JBQ PIMCO GIS Diversified Income Fund Institutional EUR (Hedged) Accumulation
18.7 -0.04 -0.2134% 0
EB Bright Red logo
0P0001KN5H EB Bright Red
229.38 -1.12 -0.4859% 0
Goldman Sachs US Mortgage Backed Securities Portfolio E Acc EUR-Hedged logo
0P0000X7XC Goldman Sachs US Mortgage Backed Securities Portfolio E Acc EUR-Hedged
- - - -
Aktia Emerging Market Local Currency Frontier Bond+ H logo
0P0001KCBT Aktia Emerging Market Local Currency Frontier Bond+ H
1.55 -0 -0.0515% 0
Threadneedle (Lux) - UK Equity Income Class ZEH (EUR Accumulation Hedged Shares) logo
0P00018QHS Threadneedle (Lux) - UK Equity Income Class ZEH (EUR Accumulation Hedged Shares)
16.49 -0.13 -0.7554% 0
Pictet - Absolute Return Fixed Income HI dy GBP logo
0P00016EOH Pictet - Absolute Return Fixed Income HI dy GBP
- - - -
Franklin High Yield Fund I(acc)EUR-H1 logo
0P0000V94L Franklin High Yield Fund I(acc)EUR-H1
15.69 -0.01 -0.0637% 0
Aviva Investors Multi-Manager 20-60% Shares Fund 3 GBP Inc logo
0P0000KOCF Aviva Investors Multi-Manager 20-60% Shares Fund 3 GBP Inc
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy C Accumulation EUR logo
0P0001MHRO Schroder International Selection Fund Sustainable Emerging Markets Synergy C Accumulation EUR
139.68 +0.63 +0.4498% 0
Maj Invest Grønne Obligationer logo
0P0001K0SY Maj Invest Grønne Obligationer
- - - -
Grantia Sicav-SIF FX Equanto B Acc logo
0P0001HQYX Grantia Sicav-SIF FX Equanto B Acc
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) EUR Kh logo
0P00013N7S Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) EUR Kh
101.65 -0.1 -0.0983% 0
W&W Dachfonds GlobalPlus logo
FHUT W&W Dachfonds GlobalPlus
- - - -
BNP Paribas Funds Climate Impact Privilege Capitalisation logo
0P00006TDD BNP Paribas Funds Climate Impact Privilege Capitalisation
3,214.82 -13.44 -0.4163% 0
Legal & General Multi-Index 4 Fund I Class Distribution logo
0P0000YJVM Legal & General Multi-Index 4 Fund I Class Distribution
- - - -
Etoile Multi Gestion Europe RC logo
0P0001FE2E Etoile Multi Gestion Europe RC
- - - -
AB SICAV I - Sustainable Global Thematic Portfolio logo
XAYA AB SICAV I - Sustainable Global Thematic Portfolio
- - - -
La Française Inflection Point Multi Trends logo
0P0000N9SU La Française Inflection Point Multi Trends
233.95 -4.29 -1.8007% 0
Candriam Sustainable Equity Climate Action Z EUR Hedged Inc logo
0P0001J6O4 Candriam Sustainable Equity Climate Action Z EUR Hedged Inc
1,914.34 -1.89 -0.0986% 0
Eastspring Investments - Asian Equity Income Fund - R EUR Accumulation logo
0P0001K72M Eastspring Investments - Asian Equity Income Fund - R EUR Accumulation
17.46 -0.23 -1.3112% 0
SA Nostra Estabilidad 85/15 PP logo
0P00000WSV SA Nostra Estabilidad 85/15 PP
- - - -
Quesada Offensiv B logo
0P0000VTJW Quesada Offensiv B
- - - -
Plato Institutional Index Fund - Euro Equity Classic logo
0P00001CMY Plato Institutional Index Fund - Euro Equity Classic
11,213.85 +20.1 +0.1796% 0
ODDO BHF Green Planet CN EUR Acc logo
0P0001L62U ODDO BHF Green Planet CN EUR Acc
150.95 -0.03 -0.0199% 0
Cohen & Steers SICAV European Real Estate Securities Fund I logo
0P00009RFJ Cohen & Steers SICAV European Real Estate Securities Fund I
27.67 -0.31 -1.1214% 0
Arca Vita Sinergika Oro logo
0P00016VWQ Arca Vita Sinergika Oro
- - - -
Gesiuris Healthcare & Innovation A FI logo
0P0001N05D Gesiuris Healthcare & Innovation A FI
1.12 +0.02 +1.4571% 0
Schroder Small Cap Discovery Fund L Income GBP logo
0P0000ZSZT Schroder Small Cap Discovery Fund L Income GBP
- - - -
ASI MyFolio Managed IV Fund Platform 1 Accumulation logo
0P0000WUPM ASI MyFolio Managed IV Fund Platform 1 Accumulation
- - - -
Covéa Patrimoine A logo
0P00015G55 Covéa Patrimoine A
- - - -
Albatros Patrimonio SICAV - Global Diversified logo
0P0001IOIM Albatros Patrimonio SICAV - Global Diversified
- - - -
UWS Global Equity Int logo
0P00008E8D UWS Global Equity Int
53.29 -0.6 -1.1193% 0
Italiana Investire Italia logo
0P00017IDE Italiana Investire Italia
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CGD GBP Inc logo
0P00013NS1 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CGD GBP Inc
- - - -
UBS (Lux) Strategy Fund - Yield (EUR) P-dist logo
0P00000ASS UBS (Lux) Strategy Fund - Yield (EUR) P-dist
- - - -
UniGlobal II A logo
0P0000WB9K UniGlobal II A
- - - -
AMUNDI ETF DAX UCITS ETF logo
CG1G AMUNDI ETF DAX UCITS ETF
- - - -
Partners Group Generations Fund I B Class Accumulation logo
0P0001DYV3 Partners Group Generations Fund I B Class Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.