Name Last Change Change % Volume Year Range
BNP Paribas Perspectives Modéré 2031-2033 CI logo
0P0001KV4J BNP Paribas Perspectives Modéré 2031-2033 CI
102.03 -0.1 -0.0979% 0
Pictet-USD Government Bonds HI EUR logo
0P000163ZL Pictet-USD Government Bonds HI EUR
505.88 -0.52 -0.1027% 0
Goldman Sachs Eurp Core Eq A logo
GSW3 Goldman Sachs Eurp Core Eq A
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities B Accumulation EUR logo
0P00007Y5N Schroder International Selection Fund Global Emerging Market Opportunities B Accumulation EUR
- - - -
Nykredit Invest Balance Bæredygtig Defensiv logo
0P0001N0JK Nykredit Invest Balance Bæredygtig Defensiv
- - - -
DPAM INVEST B - Equities Europe Dividend N Cap logo
0P0001CHO5 DPAM INVEST B - Equities Europe Dividend N Cap
- - - -
Mercer Passive Emerging Markets Equity Fund A18 0.6000 SEK logo
0P0001MMF7 Mercer Passive Emerging Markets Equity Fund A18 0.6000 SEK
- - - -
Best Business Models SRI IPD logo
0P00017G8A Best Business Models SRI IPD
251.64 -1.25 -0.4943% 0
Social Active Diversifié logo
0P00016NII Social Active Diversifié
- - - -
Nordea Invest Emerging Stars KL logo
0P0001NHOF Nordea Invest Emerging Stars KL
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund E EUR Hedged Acc logo
0P0001EXMU Invesco Funds - Invesco Belt and Road Debt Fund E EUR Hedged Acc
9.19 -0 -0.0446% 0
Danske Invest USA Mid Cap KL DKK W d logo
0P0001K44J Danske Invest USA Mid Cap KL DKK W d
- - - -
UniInstitutional European Bonds: Governments Peripherie logo
0P0001CKV4 UniInstitutional European Bonds: Governments Peripherie
87.51 -0.11 -0.1255% 0
Strategie Welt Select logo
0P0000GA9J Strategie Welt Select
- - - -
Franklin Templeton Investment Funds - Templeton Asian Growth Fund - A (Acc) logo
TEPR Franklin Templeton Investment Funds - Templeton Asian Growth Fund - A (Acc)
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - EUR (AIDiv) logo
0P000197YB BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - EUR (AIDiv)
94.52 -0.31 -0.3269% 0
Alcis Profil 80 logo
0P00008YEY Alcis Profil 80
87.83 -0.31 -0.3517% 0
Aberdeen Standard SICAV I - Japanese Equity Fund A AInc Hedged EUR logo
0P00019HZA Aberdeen Standard SICAV I - Japanese Equity Fund A AInc Hedged EUR
28.53 -0.49 -1.6822% 0
UBS (Lux) Equity SICAV - Small Caps Europe (EUR) P-acc logo
0P00000ZGL UBS (Lux) Equity SICAV - Small Caps Europe (EUR) P-acc
- - - -
UWS BlackRock Gold and General (Series B) logo
0P0000N4G2 UWS BlackRock Gold and General (Series B)
4.89 +0.07 +1.4311% 0
Sigma Fund Quality Stocks Category I EUR logo
0P0001FJVS Sigma Fund Quality Stocks Category I EUR
- - - -
DWS Vorsorge Premium Balance logo
0P0000W1JT DWS Vorsorge Premium Balance
171.76 +0.23 +0.1341% 0
Franklin Global Real Estate Fund A(acc)EUR-H1 logo
0P0000PQMT Franklin Global Real Estate Fund A(acc)EUR-H1
15.74 +0.02 +0.1272% 0
Allianz Insieme - Linea Multiasset logo
0P00017EGQ Allianz Insieme - Linea Multiasset
- - - -
GAM Multistock - Luxury Brands Equity EUR Ra logo
0P000135BY GAM Multistock - Luxury Brands Equity EUR Ra
220.05 -2.25 -1.0121% 0
HSBC World Selection - Adventurous Portfolio Accumulation P logo
0P000151J7 HSBC World Selection - Adventurous Portfolio Accumulation P
- - - -
Amundi Funds - Euro Aggregate Bond M2 EUR (C) logo
0P0001HOT8 Amundi Funds - Euro Aggregate Bond M2 EUR (C)
978.34 -0.71 -0.0725% 0
Amundi Funds - Emerging Markets Green Bond I2 GBP Acc logo
0P0001N09S Amundi Funds - Emerging Markets Green Bond I2 GBP Acc
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund X3q EUR logo
0P0000XH80 Janus Henderson Horizon Euro High Yield Bond Fund X3q EUR
84.46 -0.08 -0.0946% 0
Schroder International Selection Fund Global Corporate Bond A Accumulation EUR Hedged logo
0P00000ZF8 Schroder International Selection Fund Global Corporate Bond A Accumulation EUR Hedged
160.93 -0.46 -0.2842% 0
Nordea 1 - Emerging Stars Equity Fund BF SEK logo
0P0001L4A8 Nordea 1 - Emerging Stars Equity Fund BF SEK
- - - -
XClassic AllianzGi Insights logo
0P00017FEI XClassic AllianzGi Insights
- - - -
Epargne Ethique Monétaire BPRP logo
0P0001EELK Epargne Ethique Monétaire BPRP
- - - -
LBBW Income Strategie logo
0P0001IEQS LBBW Income Strategie
- - - -
R-co Opal Emergents F EUR logo
0P000065CJ R-co Opal Emergents F EUR
70.56 -0.02 -0.0283% 0
Sunny Opportunités 2024 R logo
0P0001HXXS Sunny Opportunités 2024 R
- - - -
T. Bailey Multi-Asset Growth Fund F Accumulation logo
0P0001ODPN T. Bailey Multi-Asset Growth Fund F Accumulation
- - - -
G Fund Absolute Return Bonds NC logo
0P000188DF G Fund Absolute Return Bonds NC
103.57 -0.4 -0.3847% 0
Xtrackers CAC 40 UCITS ETF logo
DX2G Xtrackers CAC 40 UCITS ETF
- - - -
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) NA logo
0P0000TOFE Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) NA
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II I logo
0P0000F5M4 Russell Investment Company plc - Russell Investments World Equity Fund II I
56.47 -0.33 -0.581% 0
NEF Euro Corporate Bond I Acc logo
0P00001Z2B NEF Euro Corporate Bond I Acc
19.62 -0.06 -0.3049% 0
THE BLENHEIM FUND - Blenheim Ethical Opportunities Fund R GBP Income logo
0P0001LGNE THE BLENHEIM FUND - Blenheim Ethical Opportunities Fund R GBP Income
- - - -
Eurizon STEP 70 PIR Italia Giugno 2027 PIR logo
0P0001OS3X Eurizon STEP 70 PIR Italia Giugno 2027 PIR
- - - -
JPMorgan Funds - Asia Pacific Equity Fund I2 (acc) - EUR logo
0P0001E1WI JPMorgan Funds - Asia Pacific Equity Fund I2 (acc) - EUR
244.15 -0.06 -0.0246% 0
HSBC ETFs PLC - HSBC MSCI China logo
IE00BF4NQ904 HSBC ETFs PLC - HSBC MSCI China
- - - -
MainFirst Global Equities - A logo
MAMI MainFirst Global Equities - A
- - - -
Groupama FP Flexible Allégro N logo
0P0000YG5E Groupama FP Flexible Allégro N
- - - -
Lafuver 2000 SICAV S.A. logo
S1873 Lafuver 2000 SICAV S.A.
- - - -
BlackRock Global Funds - Future of Transport Fund E2 EUR Hedged logo
0P0001EI7N BlackRock Global Funds - Future of Transport Fund E2 EUR Hedged
12.8 +0.11 +0.8668% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.