Name Last Change Change % Volume Year Range
Cadmos-Balanced CHF B CHF Dis logo
0P00016V55 Cadmos-Balanced CHF B CHF Dis
133.09 -0.29 -0.2174% 0
Arca 2023 Reddito Multivalore Plus VII P logo
0P0001E4L4 Arca 2023 Reddito Multivalore Plus VII P
- - - -
Argenta-Fund Global Thematic R Cap logo
0P0001AIR1 Argenta-Fund Global Thematic R Cap
2,520.51 -21.96 -0.8637% 0
BlackRock Global Funds - Continental European Flexible Fund D2 logo
0P0000J4OR BlackRock Global Funds - Continental European Flexible Fund D2
62.47 -0.13 -0.2077% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Kah logo
0P0001CRCR Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Kah
236.39 +0.06 +0.0254% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) P-dist logo
0P0000RXFN UBS (Lux) Equity SICAV - European High Dividend (EUR) P-dist
173.41 -0.54 -0.3104% 0
DPAM Equities L - EMU SRI MSCI Index M logo
0P0001CI0Z DPAM Equities L - EMU SRI MSCI Index M
210.85 -1.15 -0.5424% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (CHF hedged) I-X-acc logo
0P0001IM0X UBS (Lux) Bond SICAV - China Fixed Income (RMB) (CHF hedged) I-X-acc
- - - -
Cnp A Monetario logo
0P00017G29 Cnp A Monetario
- - - -
Liontrust MA Passive Intermediate Fund Class S Accumulation logo
0P00011WRQ Liontrust MA Passive Intermediate Fund Class S Accumulation
2.31 -0 -0.1858% 0
M&G (Lux) Emerging Markets Bond Fund B EUR Inc logo
0P0001DFNQ M&G (Lux) Emerging Markets Bond Fund B EUR Inc
8.06 -0.05 -0.5577% 0
NN (L) Asian Debt (Hard Currency) - P Dis EUR (hedged i) logo
0P0000X4CJ NN (L) Asian Debt (Hard Currency) - P Dis EUR (hedged i)
176.01 -0.01 -0.0057% 0
Basket 60 (VaR 15) logo
0P00000VXQ Basket 60 (VaR 15)
229.69 -0.5 -0.2172% 0
Scottish Widows Emerging Markets Fund A Acc logo
0P00000CGV Scottish Widows Emerging Markets Fund A Acc
3.73 +0.01 +0.3223% 0
Pictet - Global Environmental Opportunities H1D1 dy GBP logo
0P0001II5W Pictet - Global Environmental Opportunities H1D1 dy GBP
- - - -
EB Bonds Indexed logo
0P00019K47 EB Bonds Indexed
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Conservative IndexInvest Balance EUR logo
0P0001CNPT BlackRock Strategic Funds - Managed Index Portfolios Conservative IndexInvest Balance EUR
129.27 0 0% 0
LCL Actions Euro C logo
0P00015WNG LCL Actions Euro C
186.02 -0.42 -0.2253% 0
Descartes Euro High Grade CLO Fund AC logo
0P0001LIUS Descartes Euro High Grade CLO Fund AC
- - - -
Barclays Autocall Fund A1-EUR Acc logo
0P0001KJWA Barclays Autocall Fund A1-EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global AC Equity P6 EUR logo
0P00016PJG Allianz Global Investors Fund - Allianz Best Styles Global AC Equity P6 EUR
3,079.28 -10.59 -0.3427% 0
L&P Value EM Small Cap I logo
0P0001F674 L&P Value EM Small Cap I
- - - -
MEDIOLANUM CRECIMIENTO L-A logo
ES0137389005 MEDIOLANUM CRECIMIENTO L-A
- - - -
IP White - Pro T logo
0P00019LIQ IP White - Pro T
- - - -
Threadneedle UK Equity Opportunities Fund Institutional Income GBP logo
0P00000R1K Threadneedle UK Equity Opportunities Fund Institutional Income GBP
- - - -
IBERCAJA DIVIDENDO logo
ES0146824000 IBERCAJA DIVIDENDO
- - - -
Regard Flexible et Solidaire logo
0P0001NJSV Regard Flexible et Solidaire
13.68 -0.02 -0.146% 0
Schroder International Selection Fund Emerging Markets Equity Impact C Accumulation GBP logo
0P0001N35Q Schroder International Selection Fund Emerging Markets Equity Impact C Accumulation GBP
- - - -
Eurobirdie Fund logo
S0936 Eurobirdie Fund
- - - -
morgen Aktien Global UI logo
0P00000L5D morgen Aktien Global UI
- - - -
- - - -
BANKINTER EUROPA 2021 GAR. logo
ES0147624037 BANKINTER EUROPA 2021 GAR.
- - - -
ING Life Fund Europe Equity logo
0P00008Q83 ING Life Fund Europe Equity
- - - -
iShares MSCI USA Small Cap ETF logo
SXRG iShares MSCI USA Small Cap ETF
- - - -
GVCGAESCO BOLSALIDER P logo
ES0115068019 GVCGAESCO BOLSALIDER P
- - - -
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Global Stewardship Fund J Accumulation logo
0P0001JSUC Baillie Gifford Investment Funds II ICVC-Baillie Gifford Global Stewardship Fund J Accumulation
- - - -
Enginyers Gestió RF PP logo
0P00012I72 Enginyers Gestió RF PP
- - - -
G Fund New Deal Europe IC EUR logo
0P00018KXT G Fund New Deal Europe IC EUR
- - - -
Schroders Personal Wealth Multi-Manager UK Equity Focus X Acc logo
0P00006EI4 Schroders Personal Wealth Multi-Manager UK Equity Focus X Acc
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities HG (hedged) GBP Acc logo
0P0001NDTP Vontobel Fund - TwentyFour Monument European Asset Backed Securities HG (hedged) GBP Acc
- - - -
Schroder International Selection Fund Global Convertible Bond C Accumulation CHF Hedged logo
0P0000N9NB Schroder International Selection Fund Global Convertible Bond C Accumulation CHF Hedged
174.52 +0.07 +0.0427% 0
Caixabank Renta Fija Flexible Plus FI logo
0P00000JMD Caixabank Renta Fija Flexible Plus FI
- - - -
March Acciones EPSV logo
0P000013TI March Acciones EPSV
- - - -
Caixabank Bolsa Selección Emergentes Plus FI logo
0P0000TLAC Caixabank Bolsa Selección Emergentes Plus FI
- - - -
Aegon Global Sustainable Equity Fund GBP C Acc logo
0P00017S4B Aegon Global Sustainable Equity Fund GBP C Acc
26.59 +0.1 +0.3946% 0
Goéland Investissement logo
0P0000XPE6 Goéland Investissement
2,132.24 -0.31 -0.0145% 0
TAGALO DE INVERSIONES SICAV S.A. logo
0P0000IT67 TAGALO DE INVERSIONES SICAV S.A.
- - - -
Phaidros Funds - Balanced D logo
0P0000VW80 Phaidros Funds - Balanced D
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 L3 logo
0P000168UM CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 L3
1,763.27 -2.91 -0.1648% 0
GAM Star Fund plc - GAM Systematic Alternative Risk Premia Class EUR Accumulation logo
0P0000WT22 GAM Star Fund plc - GAM Systematic Alternative Risk Premia Class EUR Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.