Name Last Change Change % Volume Year Range
Delteure Sicav SA logo
S4112 Delteure Sicav SA
- - - -
BGF Latin American Fund A2 GBP logo
ERDT BGF Latin American Fund A2 GBP
- - - -
Gestión Value I FI logo
0P00019ORE Gestión Value I FI
- - - -
PIMCO GIS Strategic Income Fund T Class EUR (Hedged) Accumulation logo
0P00014888 PIMCO GIS Strategic Income Fund T Class EUR (Hedged) Accumulation
13.43 -0.02 -0.1487% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) SA logo
0P0001CKV2 Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) SA
9.03 -0.01 -0.0797% 0
Amundi Fund Solutions - Balanced F EUR ND logo
0P00015DFQ Amundi Fund Solutions - Balanced F EUR ND
8.85 -0.02 -0.2143% 0
T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund Qdn GBP logo
0P0001JBJX T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund Qdn GBP
8.19 -0.01 -0.122% 0
Phaidros Funds - Schumpeter Aktien A logo
0P0001F4DZ Phaidros Funds - Schumpeter Aktien A
- - - -
Fidelity Funds - World Fund A-Acc-EUR logo
0P00016FY4 Fidelity Funds - World Fund A-Acc-EUR
27.85 -0.1 -0.3578% 0
SR-Bank 50 A logo
0P0000YK4W SR-Bank 50 A
- - - -
Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan logo
0P0001BF25 Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan
10.92 +0.01 +0.055% 0
Lombard Odier Funds - Convertible Bond Syst Hdg (GBP) MD logo
0P0001BK98 Lombard Odier Funds - Convertible Bond Syst Hdg (GBP) MD
14.8 -0.14 -0.9388% 0
Pictet CH Solutions - Swiss High Dividend I dy CHF logo
0P000184UO Pictet CH Solutions - Swiss High Dividend I dy CHF
408.26 -2.16 -0.5263% 0
PIMCO GIS Dynamic Bond Fund Administrative SEK (Hedged) Accumulation logo
0P0000UQSN PIMCO GIS Dynamic Bond Fund Administrative SEK (Hedged) Accumulation
- - - -
Fidelity Funds - US Dollar Bond Fund I-Acc-EUR logo
0P0001OPRG Fidelity Funds - US Dollar Bond Fund I-Acc-EUR
- - - -
Allianz Global Investors Fund - Allianz Income and Growth P EUR logo
0P00011WVU Allianz Global Investors Fund - Allianz Income and Growth P EUR
2,402.49 -9.26 -0.384% 0
Amundi Funds - Multi-Strategy Growth R3 GBP C logo
0P0001LE1I Amundi Funds - Multi-Strategy Growth R3 GBP C
- - - -
CreditRas CGV Futuroro Azione logo
0P00017EZK CreditRas CGV Futuroro Azione
- - - -
CLI M&G Managed Growth logo
0P0000MZOB CLI M&G Managed Growth
4.27 -0.02 -0.373% 0
Global Value Quant Selection Fund E logo
0P00017NCB Global Value Quant Selection Fund E
80.56 -0.08 -0.0992% 0
Jupiter Financial Opportunities Fund J Inc logo
0P0001JU9R Jupiter Financial Opportunities Fund J Inc
13.71 +0.72 +5.5411% 0
Akorg Financiera, Sicav, S.A. logo
S0081 Akorg Financiera, Sicav, S.A.
- - - -
White Fleet IV - Evolt Dynamic Beta Fund RR EUR logo
0P0001OOJI White Fleet IV - Evolt Dynamic Beta Fund RR EUR
- - - -
Anima Comunitam Bilanciato Prudente Y logo
0P0001MC1T Anima Comunitam Bilanciato Prudente Y
5.98 -0.02 -0.3168% 0
iShares Euro Corp Bond Financials UCITS ETF logo
IS3B iShares Euro Corp Bond Financials UCITS ETF
- - - -
UWS External Stockmarket Collection (Series B) logo
0P0000N4GY UWS External Stockmarket Collection (Series B)
- - - -
Mercer LDI Fund I Class M-2€ Acc logo
0P0001C90U Mercer LDI Fund I Class M-2€ Acc
- - - -
ASI Europe ex UK Equity Fund I Acc logo
0P0000M094 ASI Europe ex UK Equity Fund I Acc
2.65 +0.01 +0.2613% 0
B&I Global Real Estate Securities Fund C CHF logo
0P00019E4C B&I Global Real Estate Securities Fund C CHF
122.91 +2.33 +1.9323% 0
IMDI Funds Azul FI logo
0P0001A007 IMDI Funds Azul FI
11.72 -0.02 -0.1489% 0
Goldman Sachs US CORE Equity Portfolio E Acc EUR-Hedged Snap logo
0P0001CSSG Goldman Sachs US CORE Equity Portfolio E Acc EUR-Hedged Snap
21.29 -0.09 -0.421% 0
IFSL James Hambro Penrhos Fund GBP Inc logo
0P00002AHP IFSL James Hambro Penrhos Fund GBP Inc
- - - -
JPM Global (ex-UK) Bond Fund B - Gross Income logo
0P0001HFEU JPM Global (ex-UK) Bond Fund B - Gross Income
1.96 +0 +0.102% 0
Aktia Emerging Market Equity Select B logo
0P00014I69 Aktia Emerging Market Equity Select B
2.25 +0.01 +0.2363% 0
Santander Renta Fija Ahorro I FI logo
0P00000P8L Santander Renta Fija Ahorro I FI
- - - -
Edmond de Rothschild Fund - Strategic Emerging K EUR logo
0P000172RO Edmond de Rothschild Fund - Strategic Emerging K EUR
- - - -
Jupiter European Growth Class A EUR Acc logo
0P0001M374 Jupiter European Growth Class A EUR Acc
- - - -
Amristar logo
0P0000X6Y5 Amristar
1,829.24 -10.64 -0.5783% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc GBP logo
0P00008X3C Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc GBP
- - - -
JSS Sustainable Equity - Global Themes P EUR D logo
XP69 JSS Sustainable Equity - Global Themes P EUR D
- - - -
Artemis Corporate Bond Fund I Acc GBP logo
0P0001IAS1 Artemis Corporate Bond Fund I Acc GBP
1.19 +0 +0.1013% 0
Blackrock ACS World Multifactor Equity Tracker Fund X1 GBP Acc logo
0P0001AKBV Blackrock ACS World Multifactor Equity Tracker Fund X1 GBP Acc
2.6 -0.03 -1.0084% 0
Conviction Patrimoine - Asset Global Conviction F logo
0P0001ED5M Conviction Patrimoine - Asset Global Conviction F
160.27 -1.69 -1.0435% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (CHF) IA logo
0P0001LIWD Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (CHF) IA
- - - -
Storebrand SICAV - Skagen Focus Lux B EUR Acc logo
0P0001IJJE Storebrand SICAV - Skagen Focus Lux B EUR Acc
203.68 -2.4 -1.167% 0
SANTANDER SMALL CAPS EUROPA CL. logo
ES0107987002 SANTANDER SMALL CAPS EUROPA CL.
- - - -
Euromobiliare Digital Trends A logo
0P0001KSNM Euromobiliare Digital Trends A
7.72 -0.12 -1.4805% 0
Aviva Investors - Multi-Strategy Target Return Fund Zqh GBP Inc logo
0P0001N111 Aviva Investors - Multi-Strategy Target Return Fund Zqh GBP Inc
1,038.3 +1.22 +0.1177% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah EUR Accumulation logo
0P0001M387 Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah EUR Accumulation
124.94 +2.66 +2.1795% 0
Invesco Global Financial Capital Fund (UK) Z (Inc) logo
0P0000XBQE Invesco Global Financial Capital Fund (UK) Z (Inc)
2.86 +0.01 +0.4742% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.