Name Last Change Change % Volume Year Range
Lazard Horizon 2034-2036 logo
0P00001OFY Lazard Horizon 2034-2036
- - - -
HAIG MB S Plus logo
0P0000KGRT HAIG MB S Plus
87.5 +0.81 +0.9344% 0
BNP Paribas Comfort Bond Fund Privilege EUR Dis logo
0P0001EQBM BNP Paribas Comfort Bond Fund Privilege EUR Dis
- - - -
Tebros De Inversiones SICAV S.A. logo
S2785 Tebros De Inversiones SICAV S.A.
- - - -
MC Leaders Durables NC logo
0P0001ITDS MC Leaders Durables NC
253.13 +1.63 +0.6481% 0
BlackRock Strategic Funds - Style Advantage Fund I2 CHF Hedged logo
0P0001BDM0 BlackRock Strategic Funds - Style Advantage Fund I2 CHF Hedged
112.29 -0.17 -0.1512% 0
Schroder International Selection Fund Global Multi-Asset Balanced A1 Distribution EUR logo
0P0001O5WJ Schroder International Selection Fund Global Multi-Asset Balanced A1 Distribution EUR
- - - -
KUTXABANK RF HORIZONTE 9 logo
ES0179474004 KUTXABANK RF HORIZONTE 9
- - - -
Amundi CPR Dynamisch logo
0P0001IHJV Amundi CPR Dynamisch
- - - -
Nordea 1 - Latin American Equity Fund BP NOK logo
0P0000YK8R Nordea 1 - Latin American Equity Fund BP NOK
200.8 -2.58 -1.2668% 0
GAM Star Fund plc - GAM Star MBS Total Return Class C EUR Accumulation logo
0P0001A1DB GAM Star Fund plc - GAM Star MBS Total Return Class C EUR Accumulation
10.2 -0 -0.0382% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A3 GBP Hedged logo
0P0000WI9A BlackRock Global Funds - US Dollar High Yield Bond Fund A3 GBP Hedged
8.77 0 0% 0
PP Global Balanced T logo
0P0000SCR7 PP Global Balanced T
- - - -
GlobalAccess US Equity Fund M Acc GBP (Hedged) logo
0P0000W8ZV GlobalAccess US Equity Fund M Acc GBP (Hedged)
45.78 +0.03 +0.0678% 0
Fonditalia Credit Absolute Return R logo
0P00016RDX Fonditalia Credit Absolute Return R
10.57 -0 -0.0189% 0
R-co Conviction Credit Euro ID EUR logo
0P0000Y9LP R-co Conviction Credit Euro ID EUR
101,076.09 -170.93 -0.1688% 0
Man Funds VI plc - Man AHL TargetRisk Moderate D H EUR Acc logo
0P0001L1VK Man Funds VI plc - Man AHL TargetRisk Moderate D H EUR Acc
- - - -
TM UBS (UK) - Global Yield H Accumulation logo
0P0001H158 TM UBS (UK) - Global Yield H Accumulation
1.8 -0 -0.111% 0
LUX IM ESG Sycomore European Equities EX logo
0P00014NZ4 LUX IM ESG Sycomore European Equities EX
174.46 -0.38 -0.2168% 0
Protea UCITS II - Global Balanced A EUR Restricted logo
0P0000N6Y4 Protea UCITS II - Global Balanced A EUR Restricted
162.78 -0.21 -0.1288% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds F EUR Capitalisation logo
0P00017N3U ABN AMRO Funds Insight Euro Sustainable Corporate Bonds F EUR Capitalisation
115.81 -0.24 -0.2094% 0
Lombarda Soluzione Investimento Global Multimanager logo
0P000180DV Lombarda Soluzione Investimento Global Multimanager
- - - -
SG Solidarité Les Restaurants du Coeur C/D logo
0P00018A55 SG Solidarité Les Restaurants du Coeur C/D
107.41 -0.09 -0.0837% 0
Franklin K2 Alternative Strategies Fund W(Acc)EUR-H1 logo
0P0001ADRO Franklin K2 Alternative Strategies Fund W(Acc)EUR-H1
11.78 0 0% 0
Deutsche Individual Cupón Premium DB PP logo
0P00000XHH Deutsche Individual Cupón Premium DB PP
- - - -
Robeco Global Credits Z2H EUR logo
0P0001DCE4 Robeco Global Credits Z2H EUR
- - - -
Liontrust MA Passive Moderate Fund Class R Income logo
0P0000HY48 Liontrust MA Passive Moderate Fund Class R Income
- - - -
BMO Sustainable Multi-Asset Income Fund R Inc EUR logo
0P0001IR9R BMO Sustainable Multi-Asset Income Fund R Inc EUR
11.17 -0.03 -0.2679% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund X Acc GBP logo
0P0001LLBE Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund X Acc GBP
13.66 +0.04 +0.276% 0
Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged EUR logo
0P0000O3HC Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged EUR
33.42 -0.57 -1.6833% 0
Schroder International Selection Fund US Large Cap B Accumulation EUR Hedged logo
0P00006SRG Schroder International Selection Fund US Large Cap B Accumulation EUR Hedged
402.89 -2.92 -0.7197% 0
Smith & Williamson Millennium Fund Income Units logo
0P0000K7UY Smith & Williamson Millennium Fund Income Units
- - - -
Amundi Index MSCI Pacific Ex Japan SRI Fund Class IG logo
0P0001LK5A Amundi Index MSCI Pacific Ex Japan SRI Fund Class IG
1,158.38 +0.74 +0.0639% 0
BNP Paribas Cyber Security Protetto 90 logo
0P0001CJDT BNP Paribas Cyber Security Protetto 90
- - - -
Aktia Emerging Market Corporate Bond+ C logo
0P00019XB2 Aktia Emerging Market Corporate Bond+ C
- - - -
PIMCO Euro Short Term High Yield Corporate Bond Fund Inc. logo
EUHI PIMCO Euro Short Term High Yield Corporate Bond Fund Inc.
- - - -
Schroder International Selection Fund EURO Corporate Bond C Accumulation EUR Duration Hedged logo
0P0000TD1C Schroder International Selection Fund EURO Corporate Bond C Accumulation EUR Duration Hedged
25.36 +0 +0.0118% 0
AXA World Funds - Framlington Emerging Markets M Capitalisation EUR logo
0P00011HCH AXA World Funds - Framlington Emerging Markets M Capitalisation EUR
249.64 +0.15 +0.0601% 0
BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR B Acc logo
0P0000UIHC BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR B Acc
4.94 +0.01 +0.1116% 0
Fidelity Institutional UK Acc logo
0P00000GA6 Fidelity Institutional UK Acc
6.41 -0.05 -0.7283% 0
HSBC Global Investment Funds - Economic Scale United States Equity - AD logo
JSGR HSBC Global Investment Funds - Economic Scale United States Equity - AD
- - - -
Jyske Invest Lange Obligationer KL logo
JYILOB Jyske Invest Lange Obligationer KL
94.76 -0.1 -0.1054% 1.8K
Lingohr Europe Equity EUR S logo
0P00019JFE Lingohr Europe Equity EUR S
- - - -
Eurizon AM Sicav Global Equity P logo
0P0001D91G Eurizon AM Sicav Global Equity P
10.65 -0.07 -0.6624% 0
Mediolanum Best Brands US Collection S Acc logo
0P00000G8F Mediolanum Best Brands US Collection S Acc
- - - -
Valdarbi Investments Mutual Fund logo
S2942 Valdarbi Investments Mutual Fund
- - - -
Amundi Funds - Global Multi-Asset Target Income A2 GBP H (C) logo
0P0001N4RZ Amundi Funds - Global Multi-Asset Target Income A2 GBP H (C)
61.38 -0.05 -0.0814% 0
AB - Emerging Markets Multi-Asset Portfolio A EUR H Acc logo
0P0000TKF2 AB - Emerging Markets Multi-Asset Portfolio A EUR H Acc
20.85 -0.07 -0.3346% 0
Pictet CH - LPP 40 Z CHF logo
0P0001LZIY Pictet CH - LPP 40 Z CHF
1,655.57 -3.21 -0.1935% 0
Danske Invest Allocation - Global Portfolio Solution NOK Defensive TI logo
0P0001ISJ1 Danske Invest Allocation - Global Portfolio Solution NOK Defensive TI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.