Name Last Change Change % Volume Year Range
BFT Crédit 6 Mois ISR SC logo
0P00019OOF BFT Crédit 6 Mois ISR SC
1,113.47 -0.06 -0.0054% 0
CAIXBANK RENTAS ABRIL 2021 II E logo
ES0165543002 CAIXBANK RENTAS ABRIL 2021 II E
- - - -
Nordea 1 - Low Duration European Covered Bond Fund HB CHF logo
0P0001DYGE Nordea 1 - Low Duration European Covered Bond Fund HB CHF
117.16 +0.01 +0.0122% 0
HDFC FMP 1190D Jan 2019(1)-Direct Option-Growth Option logo
0P0001FEWF HDFC FMP 1190D Jan 2019(1)-Direct Option-Growth Option
- - - -
Pictet - Robotics R EUR logo
0P00016UT8 Pictet - Robotics R EUR
- - - -
Robeco Emerging Stars Equities D € logo
0P00006TVN Robeco Emerging Stars Equities D €
- - - -
Iron One SICAV S.A. logo
S1730 Iron One SICAV S.A.
- - - -
W&W Quality Select Aktien Europa logo
0P00001A8M W&W Quality Select Aktien Europa
- - - -
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) MA logo
0P0000Y4L6 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) MA
14.51 -0.04 -0.2524% 0
JPM Emerging Markets Income Fund B - Net Accumulation logo
0P0000RSX6 JPM Emerging Markets Income Fund B - Net Accumulation
1.65 -0 -0.0605% 0
BNP Paribas Funds Europe Small Cap I Capitalisation logo
0P00009VOF BNP Paribas Funds Europe Small Cap I Capitalisation
434.46 -0.37 -0.0851% 0
nova Steady HealthCare P logo
0P000156VT nova Steady HealthCare P
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund M - GBP logo
0P0001MNLK BlueBay Funds - BlueBay Financial Capital Bond Fund M - GBP
119.58 +0.04 +0.0335% 0
Franklin European Total Return Fund N(acc)EUR logo
0P00000HOP Franklin European Total Return Fund N(acc)EUR
13.38 -0.04 -0.2981% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT EUR logo
0P0001NZC8 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT EUR
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate DTH CHF logo
0P0001A2OX Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate DTH CHF
101.46 -0.01 -0.0099% 0
Dekastruktur: 3 Chance Mutual Fund logo
DEDQ Dekastruktur: 3 Chance Mutual Fund
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM EUR logo
0P000179W2 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM EUR
15.77 -0.17 -1.0895% 0
Ofi Euro High Yield R logo
0P0001BLFI Ofi Euro High Yield R
126.07 -0.02 -0.0159% 0
Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR Accumulation logo
0P0001O3VM Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR Accumulation
52.92 -0.1 -0.1886% 0
Nordea Invest Engros Korte Obligationer logo
0P00000YIY Nordea Invest Engros Korte Obligationer
- - - -
OP-Maailma Indeksi II B logo
0P0001BP5M OP-Maailma Indeksi II B
216.71 -0.97 -0.4456% 0
Select 2015 logo
0P0001HRTF Select 2015
- - - -
Renta 4 Acciones Globales I FI logo
0P0001I6W9 Renta 4 Acciones Globales I FI
22.67 -0.22 -0.9529% 0
Generali Geldmarkt Euro logo
0P00000HZ2 Generali Geldmarkt Euro
- - - -
AZ Fund 1 - AZ Alternative - Commodity A-AZ C logo
0P0001LA7Z AZ Fund 1 - AZ Alternative - Commodity A-AZ C
3.37 +0.05 +1.3554% 0
Lombard Odier Selection The Latam Bond Fund USD N EUR SYS Hedged Cap logo
0P0001BQ8R Lombard Odier Selection The Latam Bond Fund USD N EUR SYS Hedged Cap
107.16 -0.07 -0.0671% 0
Jupiter Dynamic Bond Class D CHF Acc HSC logo
0P00013WZ0 Jupiter Dynamic Bond Class D CHF Acc HSC
10.64 -0.02 -0.1876% 0
SEB Eurocompanies Fund logo
OD5H SEB Eurocompanies Fund
- - - -
Templeton Frontier Markets Fund A(acc)EUR-H1 logo
0P0000NQ2B Templeton Frontier Markets Fund A(acc)EUR-H1
16.33 -0.03 -0.1834% 0
Schroder International Selection Fund European Innovators A Distribution EUR logo
0P0001DIWY Schroder International Selection Fund European Innovators A Distribution EUR
- - - -
GESTIFONSA SELECCI.N H/FARMA 'C logo
ES0109698029 GESTIFONSA SELECCI.N H/FARMA 'C
- - - -
Fidelity Funds - Global Dividend Fund Y-Inc-EUR logo
0P0001H2RU Fidelity Funds - Global Dividend Fund Y-Inc-EUR
18.71 -0.06 -0.3197% 0
AZ Fund 1 - AZ Bond - Aggregate Bond Euro A-AZ Fund Acc logo
0P00001V7E AZ Fund 1 - AZ Bond - Aggregate Bond Euro A-AZ Fund Acc
6.22 -0.01 -0.1605% 0
Lombarda Vita Aggressivo A logo
0P000180DR Lombarda Vita Aggressivo A
- - - -
1842 Vermögen offensiv logo
0P00018FUS 1842 Vermögen offensiv
161.05 -0.22 -0.1364% 0
DPAM Bonds L - Corporate EUR P logo
0P00019ZA4 DPAM Bonds L - Corporate EUR P
27,435.85 -11.5 -0.0419% 0
AZ Fund 1 AZ Allocation Global Conservative A-AZ Fund EUR Inc logo
0P0000ZMJV AZ Fund 1 AZ Allocation Global Conservative A-AZ Fund EUR Inc
- - - -
Wellington Global Impact Bond Fund S GBP Distributing Hedged logo
0P0001H6HA Wellington Global Impact Bond Fund S GBP Distributing Hedged
8.92 -0.02 -0.2705% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg NTH CHF logo
0P0001H3JD Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg NTH CHF
236.34 -4.15 -1.724% 0
W&W Flexible Premium Fund Class EUR Inc logo
0P00018FU3 W&W Flexible Premium Fund Class EUR Inc
129.37 -0.37 -0.2852% 0
Allianz Global Investors Fund - Allianz China Strategic Bond AT (H2-CHF) logo
0P0000VTJ4 Allianz Global Investors Fund - Allianz China Strategic Bond AT (H2-CHF)
- - - -
OP-Ilmasto A logo
0P00000KLZ OP-Ilmasto A
116.42 +0.41 +0.3534% 0
BND Amerika Indexfonds logo
0P0001CFP0 BND Amerika Indexfonds
33.08 +0.2 +0.6221% 0
Eurizon Multiasset Equilibrio Luglio 2023 A logo
0P0001DAM8 Eurizon Multiasset Equilibrio Luglio 2023 A
- - - -
Fondmapfre Rentadólar R FI logo
0P0000FX7Z Fondmapfre Rentadólar R FI
- - - -
NN (L) Global Inflation Linked Bond - R Dis EUR (hedged iii) logo
0P0001CAFN NN (L) Global Inflation Linked Bond - R Dis EUR (hedged iii)
964.43 +0.02 +0.0021% 0
Handelsbanken Pension 80 A1 SEK logo
0P0001EUUI Handelsbanken Pension 80 A1 SEK
- - - -
PIMCO GIS Global Real Return Fund R Class GBP (Hedged) Accumulation logo
0P0000XN87 PIMCO GIS Global Real Return Fund R Class GBP (Hedged) Accumulation
12.27 -0.04 -0.3249% 0
BPM Financial Riserva Euro logo
0P0000SECT BPM Financial Riserva Euro
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.