Name Last Change Change % Volume Year Range
AZ Highlife Focus logo
0P0000SUGC AZ Highlife Focus
- - - -
SPP FRN Företagsobligationsfond C logo
0P0001EN32 SPP FRN Företagsobligationsfond C
- - - -
iShares eb.rexx® Government Ge logo
EXHD iShares eb.rexx® Government Ge
- - - -
DEVK Anlagekonzept Rendite logo
0P0001F66M DEVK Anlagekonzept Rendite
59.34 -0.04 -0.0674% 0
Savir 2000 de Inversiones SICAV SA logo
S1883 Savir 2000 de Inversiones SICAV SA
- - - -
Allianz Global Investors Fund - Allianz Better World Defensive P EUR logo
0P0001OJA0 Allianz Global Investors Fund - Allianz Better World Defensive P EUR
1,105.06 -2.96 -0.2671% 0
KCD-Catella Nachhaltigkeit IMMOBILIEN Deutschland logo
0P0001HTEY KCD-Catella Nachhaltigkeit IMMOBILIEN Deutschland
9.71 0 0% 0
Managed Portfolio - Core Satellite Defensive Classic Shares Acc logo
0P0001IB5R Managed Portfolio - Core Satellite Defensive Classic Shares Acc
1,181.97 +3.07 +0.2604% 0
Eurovalor Ahorro Rentas FI logo
0P00019IQR Eurovalor Ahorro Rentas FI
- - - -
Fondsfinans Norden logo
0P00016NF4 Fondsfinans Norden
34,735.08 +5.21 +0.015% 0
JPMorgan Funds - Global Natural Resources Fund C (acc) - EUR logo
0P000019FK JPMorgan Funds - Global Natural Resources Fund C (acc) - EUR
34.4 +0.32 +0.939% 0
Ursus-3 Capital Dyam Equity FI logo
0P0001I38T Ursus-3 Capital Dyam Equity FI
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnRGBPH logo
0P0000YYIU Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnRGBPH
12.8 -0.08 -0.6135% 0
Amundi Funds - Euro Aggregate Bond R2 EUR (AD) logo
0P0001HOTC Amundi Funds - Euro Aggregate Bond R2 EUR (AD)
45.43 -0.16 -0.351% 0
DWS Invest ESG Euro High Yield IC logo
0P0001NSBA DWS Invest ESG Euro High Yield IC
114.68 +0.04 +0.0349% 0
Sun Life Aditya Birla India Fund D logo
0P00019PHL Sun Life Aditya Birla India Fund D
2.18 -0 -0.2247% 0
ASI MyFolio Multi-Manager IV Fund Platform 1 Accumulation logo
0P0000WUPX ASI MyFolio Multi-Manager IV Fund Platform 1 Accumulation
- - - -
Wellington Global Impact Fund N CHF Acc Unhedged logo
0P0001JTSG Wellington Global Impact Fund N CHF Acc Unhedged
16.63 +0.15 +0.9098% 0
Multiflex SICAV - Carnot Efficient Energy Fund CHF D2 logo
0P0001IY5I Multiflex SICAV - Carnot Efficient Energy Fund CHF D2
1,823.3 +0.43 +0.0236% 0
GEF ALBORAN GLOBAL logo
ES0141176000 GEF ALBORAN GLOBAL
- - - -
Amundi Funds - Global Equity Sustainable Income R2 GBP MTI (D) logo
0P00014N73 Amundi Funds - Global Equity Sustainable Income R2 GBP MTI (D)
74.12 -0.06 -0.0809% 0
Lazard Developing Markets Fund B Acc logo
0P0000Q1QA Lazard Developing Markets Fund B Acc
2.09 -0.01 -0.2505% 0
Pensjonsprofil III 50 logo
0P0000Y2MP Pensjonsprofil III 50
247.79 -0.17 -0.0703% 0
JPMorgan Funds - Multi-Manager Alternatives Fund I (acc) - SEK Hedged logo
0P0001HQ5E JPMorgan Funds - Multi-Manager Alternatives Fund I (acc) - SEK Hedged
- - - -
AEAM Core Eurozone Government Bond Index Fund logo
0P0000OO39 AEAM Core Eurozone Government Bond Index Fund
- - - -
Peñalara de Inversiones, S.A., SICAV logo
S2372 Peñalara de Inversiones, S.A., SICAV
- - - -
BlackRock Strategic Funds - European Select Strategies Fund X2 EUR logo
0P00016LR5 BlackRock Strategic Funds - European Select Strategies Fund X2 EUR
137.49 -0.46 -0.3334% 0
RobecoSAM Smart Materials Equities M2 EUR logo
0P0001KWKP RobecoSAM Smart Materials Equities M2 EUR
388.37 +2.26 +0.5853% 0
BlackRock Global Funds - World Technology Fund A4 USD logo
0P0001MUO5 BlackRock Global Funds - World Technology Fund A4 USD
18.43 +0.08 +0.436% 0
SF Property Selection Fund R logo
0P0000YYU6 SF Property Selection Fund R
163.44 -0.38 -0.232% 0
Fidelity Funds Euro Multi Asset A-Acc logo
FJ2M Fidelity Funds Euro Multi Asset A-Acc
- - - -
- - - -
Robeco Emerging Stars Equities G € logo
0P0001CEEY Robeco Emerging Stars Equities G €
191.3 -0.46 -0.2399% 0
ERES DNCA ISR Rendement M logo
0P0001IJWX ERES DNCA ISR Rendement M
- - - -
LF Aegon Multi-Asset 5 Fund A Accumulation logo
0P0001EN79 LF Aegon Multi-Asset 5 Fund A Accumulation
2.06 -0 -0.1982% 0
Smart Factors World FAM Fund Class L EUR Accumulation logo
0P0001IVW4 Smart Factors World FAM Fund Class L EUR Accumulation
205.09 -1.04 -0.504% 0
ASR ESG IndexPlus Institutioneel Europa Aandelen Fonds C share class logo
0P0001CX07 ASR ESG IndexPlus Institutioneel Europa Aandelen Fonds C share class
104.33 -0.17 -0.1628% 0
HSBC Managed Solutions India Conservative Dividend Payout logo
0P0001314K HSBC Managed Solutions India Conservative Dividend Payout
- - - -
Xtrackers USD Treasury Bond 1-3 Years ETF logo
D5BE Xtrackers USD Treasury Bond 1-3 Years ETF
- - - -
Nordea Sustainable Selection Growth I growth EUR logo
0P0001J8KK Nordea Sustainable Selection Growth I growth EUR
22.41 -0.09 -0.4159% 0
Legg Mason ClearBridge Infrastructure Value Fund Class X GBP Distributing (Q) logo
0P0001HVOM Legg Mason ClearBridge Infrastructure Value Fund Class X GBP Distributing (Q)
15.56 -0.08 -0.5115% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl DT logo
0P00001RWP Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl DT
437.38 +0.54 +0.1236% 0
Nykredit Alpha EVIRA logo
0P0001A536 Nykredit Alpha EVIRA
- - - -
Pacteo Patrimoine logo
0P00008W4F Pacteo Patrimoine
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund Select (Acc T0) logo
0P0001O78L BlackRock ICS Euro Liquid Environmentally Aware Fund Select (Acc T0)
110.81 +0.01 +0.0127% 0
BNP Paribas Funds Flexible Opportunities Classic Distribution logo
0P0001HUO0 BNP Paribas Funds Flexible Opportunities Classic Distribution
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class AEC (EUR Distribution Hedged Shares) logo
0P00015BPH Threadneedle (Lux) - Global Multi Asset Income Class AEC (EUR Distribution Hedged Shares)
7.76 -0.02 -0.23% 0
SKAGEN m2 logo
SKIM2 SKAGEN m2
268.47 -2.76 -1.016% 0
7IM Personal Injury Fund S Acc logo
0P000127W4 7IM Personal Injury Fund S Acc
- - - -
Raiffeisen-Active-Commodities (R) VT logo
0P0000O3LC Raiffeisen-Active-Commodities (R) VT
105.46 -0.41 -0.3873% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.